TSINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.38	17.38	17.38	17.38	17.38	-0.74%
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	1.57%
Mar 31, 2026	17.24	17.24	17.24	17.24	17.24	3.11%
Mar 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
Mar 26, 2026	16.93	16.93	16.93	16.93	16.93	-2.53%
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	1.46%
Mar 24, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Mar 23, 2026	17.19	17.19	17.19	17.19	17.19	2.14%
Mar 20, 2026	16.83	16.83	16.83	16.83	16.83	-2.89%
Mar 19, 2026	17.33	17.33	17.33	17.33	17.33	-0.40%
Mar 18, 2026	17.40	17.40	17.40	17.40	17.40	-1.58%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.68	0.40%
Mar 16, 2026	17.61	17.61	17.61	17.61	17.61	1.85%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.92%
Mar 12, 2026	17.45	17.45	17.45	17.45	17.45	-2.40%
Mar 11, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%
Mar 10, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Mar 6, 2026	17.69	17.69	17.69	17.69	17.69	-1.28%
Mar 5, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
Mar 4, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Mar 3, 2026	18.07	18.07	18.07	18.07	18.07	-3.83%
Mar 2, 2026	18.79	18.79	18.79	18.79	18.79	-1.73%
Feb 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Feb 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Feb 25, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Feb 20, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Feb 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 18, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
Feb 11, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Feb 10, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	2.20%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Feb 3, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Feb 2, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Jan 29, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jan 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jan 27, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
Jan 26, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jan 22, 2026	18.13	18.13	18.13	18.13	18.13	0.78%