T. Rowe Price Spectrum International EqI (TSINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.75
+0.21 (1.35%)
May 12, 2025, 4:00 PM EDT
TSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| May 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| May 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| May 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| May 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.64% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Apr 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Apr 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Apr 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Apr 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Apr 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Apr 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Apr 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.51% |
| Apr 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |
| Apr 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 5.68% |
| Apr 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Apr 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.53% |
| Apr 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -5.85% |
| Apr 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.33% |
| Apr 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Apr 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Mar 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Mar 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Mar 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Mar 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Mar 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Mar 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Mar 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Mar 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Mar 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Mar 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Mar 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Mar 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.86% |
| Mar 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.79% |
| Mar 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Mar 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Mar 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.53% |
| Mar 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Mar 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Mar 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.67% |