T. Rowe Price Spectrum International EqI (TSINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.08 (0.50%)
Jun 23, 2025, 4:00 PM EDT
TSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jun 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Jun 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jun 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Jun 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Jun 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.46% |
| Jun 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jun 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jun 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jun 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jun 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jun 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jun 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Jun 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| May 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| May 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| May 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| May 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| May 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| May 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| May 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| May 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| May 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.64% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Apr 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Apr 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Apr 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Apr 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Apr 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Apr 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Apr 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.51% |
| Apr 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |