T. Rowe Price Spectrum International EqI (TSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
+0.02 (0.11%)
At close: Feb 13, 2026
TSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Feb 12, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.84% |
| Feb 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Feb 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Feb 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| Feb 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.20% |
| Feb 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.98% |
| Feb 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.38% |
| Feb 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Feb 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.13% |
| Jan 29, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Jan 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Jan 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.59% |
| Jan 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Jan 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Jan 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.07% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.44% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jan 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Jan 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jan 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Jan 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Jan 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Jan 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jan 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.20% |
| Jan 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.50% |
| Dec 31, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Dec 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Dec 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Dec 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Dec 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -4.89% |
| Dec 19, 2025 | 17.03 | 17.03 | 17.03 | 18.01 | 17.03 | 0.45% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 17.93 | 16.95 | 0.84% |
| Dec 17, 2025 | 16.81 | 16.81 | 16.81 | 17.78 | 16.81 | -0.61% |
| Dec 16, 2025 | 16.92 | 16.92 | 16.92 | 17.89 | 16.92 | -0.67% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 18.01 | 17.03 | 0.39% |
| Dec 12, 2025 | 16.96 | 16.96 | 16.96 | 17.94 | 16.96 | -0.61% |
| Dec 11, 2025 | 17.07 | 17.07 | 17.07 | 18.05 | 17.07 | 0.22% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 18.01 | 17.03 | 1.18% |
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 17.80 | 16.83 | -0.45% |
| Dec 8, 2025 | 16.91 | 16.91 | 16.91 | 17.88 | 16.91 | - |
| Dec 5, 2025 | 16.91 | 16.91 | 16.91 | 17.88 | 16.91 | 0.06% |
| Dec 4, 2025 | 16.90 | 16.90 | 16.90 | 17.87 | 16.90 | 0.11% |
| Dec 3, 2025 | 16.88 | 16.88 | 16.88 | 17.85 | 16.88 | 0.39% |