TSINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-2.35%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
May 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
May 11, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
May 8, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
May 7, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	2.89%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	1.14%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 30, 2026	18.59	18.59	18.59	18.59	18.59	1.75%
Apr 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Apr 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Apr 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Apr 22, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Apr 21, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
Apr 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.34%
Apr 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 15, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 14, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Apr 10, 2026	18.25	18.25	18.25	18.25	18.25	-
Apr 9, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Apr 8, 2026	18.30	18.30	18.30	18.30	18.30	4.75%
Apr 7, 2026	17.47	17.47	17.47	17.47	17.47	0.06%
Apr 6, 2026	17.46	17.46	17.46	17.46	17.46	0.46%
Apr 2, 2026	17.38	17.38	17.38	17.38	17.38	-0.74%
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	1.57%
Mar 31, 2026	17.24	17.24	17.24	17.24	17.24	3.11%
Mar 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
Mar 26, 2026	16.93	16.93	16.93	16.93	16.93	-2.53%
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	1.46%
Mar 24, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Mar 23, 2026	17.19	17.19	17.19	17.19	17.19	2.14%
Mar 20, 2026	16.83	16.83	16.83	16.83	16.83	-2.89%
Mar 19, 2026	17.33	17.33	17.33	17.33	17.33	-0.40%
Mar 18, 2026	17.40	17.40	17.40	17.40	17.40	-1.58%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.68	0.40%
Mar 16, 2026	17.61	17.61	17.61	17.61	17.61	1.85%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.92%
Mar 12, 2026	17.45	17.45	17.45	17.45	17.45	-2.40%
Mar 11, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%
Mar 10, 2026	17.91	17.91	17.91	17.91	17.91	0.73%