T. Rowe Price Spectrum International EqI (TSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.04 (-0.20%)
At close: Aug 26, 2026
TSINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Aug 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.53% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Aug 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Aug 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Aug 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Aug 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.42% |
| Aug 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Jul 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Jul 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.00% |
| Jul 29, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Jul 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
| Jul 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Jul 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Jul 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
| Jul 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jul 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.99% |
| Jul 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Jul 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
| Jul 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Jul 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| Jul 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Jul 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Jul 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Jul 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Jul 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41% |
| Jul 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.66% |
| Jul 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.06% |
| Jul 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Jul 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.32% |
| Jun 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Jun 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.93% |
| Jun 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.51% |
| Jun 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| Jun 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Jun 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.88% |
| Jun 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Jun 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.59% |
| Jun 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jun 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |