T. Rowe Price Spectrum International EqI (TSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.09 (0.47%)
At close: Oct 15, 2026
TSINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Oct 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.29% |
| Oct 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Oct 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Oct 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Oct 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Oct 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.21% |
| Oct 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Oct 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Oct 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Oct 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Sep 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Sep 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.85% |
| Sep 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.96% |
| Sep 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Sep 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.44% |
| Sep 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Sep 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Sep 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Sep 15, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| Sep 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.30% |
| Sep 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Sep 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% |
| Sep 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Sep 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Sep 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Sep 1, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Aug 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Aug 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Aug 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Aug 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Aug 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Aug 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Aug 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Aug 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.53% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
| Aug 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Aug 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Aug 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |