TSINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jul 7, 2026	19.53	19.53	19.53	19.53	19.53	-1.66%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	2.06%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Jun 30, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jun 25, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jun 24, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Jun 23, 2026	19.24	19.24	19.24	19.24	19.24	-2.88%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	1.59%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	1.39%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Jun 11, 2026	19.33	19.33	19.33	19.33	19.33	3.20%
Jun 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.73%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 8, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Jun 5, 2026	18.87	18.87	18.87	18.87	18.87	-3.77%
Jun 4, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Jun 1, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
May 29, 2026	19.48	19.48	19.48	19.48	19.48	-
May 28, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
May 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	1.73%
May 22, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
May 21, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-2.35%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
May 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
May 11, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
May 8, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
May 7, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
May 6, 2026	19.24	19.24	19.24	19.24	19.24	2.89%
May 5, 2026	18.70	18.70	18.70	18.70	18.70	1.14%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 30, 2026	18.59	18.59	18.59	18.59	18.59	1.75%
Apr 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Apr 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%