Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.27
-0.05 (-0.94%)
At close: Dec 31, 2025
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
| Dec 30, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.56% |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Dec 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Dec 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Dec 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Dec 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.94% |
| Dec 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -5.00% |
| Dec 18, 2025 | 5.34 | 5.34 | 5.34 | 5.60 | 5.34 | 0.54% |
| Dec 17, 2025 | 5.31 | 5.31 | 5.31 | 5.57 | 5.31 | -0.36% |
| Dec 16, 2025 | 5.33 | 5.33 | 5.33 | 5.59 | 5.33 | -0.89% |
| Dec 15, 2025 | 5.38 | 5.38 | 5.38 | 5.64 | 5.38 | 0.18% |
| Dec 12, 2025 | 5.37 | 5.37 | 5.37 | 5.63 | 5.37 | -0.88% |
| Dec 11, 2025 | 5.42 | 5.42 | 5.42 | 5.68 | 5.42 | 0.71% |
| Dec 10, 2025 | 5.38 | 5.38 | 5.38 | 5.64 | 5.38 | 2.17% |
| Dec 9, 2025 | 5.26 | 5.26 | 5.26 | 5.52 | 5.26 | 0.18% |
| Dec 8, 2025 | 5.26 | 5.26 | 5.26 | 5.51 | 5.25 | -0.36% |
| Dec 5, 2025 | 5.27 | 5.27 | 5.27 | 5.53 | 5.27 | -0.18% |
| Dec 4, 2025 | 5.28 | 5.28 | 5.28 | 5.54 | 5.28 | 0.18% |
| Dec 3, 2025 | 5.27 | 5.27 | 5.27 | 5.53 | 5.27 | 1.28% |
| Dec 2, 2025 | 5.21 | 5.21 | 5.21 | 5.46 | 5.21 | -0.18% |
| Dec 1, 2025 | 5.22 | 5.22 | 5.22 | 5.47 | 5.22 | 0.18% |
| Nov 28, 2025 | 5.21 | 5.21 | 5.21 | 5.46 | 5.21 | 0.18% |
| Nov 26, 2025 | 5.20 | 5.20 | 5.20 | 5.45 | 5.20 | 0.74% |
| Nov 25, 2025 | 5.16 | 5.16 | 5.16 | 5.41 | 5.16 | 2.46% |
| Nov 24, 2025 | 5.04 | 5.04 | 5.04 | 5.28 | 5.04 | 0.76% |
| Nov 21, 2025 | 5.00 | 5.00 | 5.00 | 5.24 | 5.00 | 2.75% |
| Nov 20, 2025 | 4.86 | 4.86 | 4.86 | 5.10 | 4.86 | -1.16% |
| Nov 19, 2025 | 4.92 | 4.92 | 4.92 | 5.16 | 4.92 | -0.19% |
| Nov 18, 2025 | 4.93 | 4.93 | 4.93 | 5.17 | 4.93 | 0.39% |
| Nov 17, 2025 | 4.91 | 4.91 | 4.91 | 5.15 | 4.91 | -1.90% |
| Nov 14, 2025 | 5.01 | 5.01 | 5.01 | 5.25 | 5.01 | -0.19% |
| Nov 13, 2025 | 5.02 | 5.02 | 5.02 | 5.26 | 5.02 | -1.50% |
| Nov 12, 2025 | 5.09 | 5.09 | 5.09 | 5.34 | 5.09 | 0.19% |
| Nov 11, 2025 | 5.08 | 5.08 | 5.08 | 5.33 | 5.08 | 0.38% |
| Nov 10, 2025 | 5.06 | 5.06 | 5.06 | 5.31 | 5.06 | 0.76% |
| Nov 7, 2025 | 5.03 | 5.03 | 5.03 | 5.27 | 5.03 | 0.76% |
| Nov 6, 2025 | 4.99 | 4.99 | 4.99 | 5.23 | 4.99 | -0.76% |
| Nov 5, 2025 | 5.03 | 5.03 | 5.03 | 5.27 | 5.03 | 0.96% |
| Nov 4, 2025 | 4.98 | 4.98 | 4.98 | 5.22 | 4.98 | -0.76% |
| Nov 3, 2025 | 5.02 | 5.02 | 5.02 | 5.26 | 5.02 | -0.19% |
| Oct 31, 2025 | 5.03 | 5.03 | 5.03 | 5.27 | 5.03 | 0.38% |
| Oct 30, 2025 | 5.01 | 5.01 | 5.01 | 5.25 | 5.01 | -1.13% |
| Oct 29, 2025 | 5.06 | 5.06 | 5.06 | 5.31 | 5.06 | -1.67% |
| Oct 28, 2025 | 5.15 | 5.15 | 5.15 | 5.40 | 5.15 | -0.55% |
| Oct 27, 2025 | 5.18 | 5.18 | 5.18 | 5.43 | 5.18 | 0.18% |
| Oct 24, 2025 | 5.17 | 5.17 | 5.17 | 5.42 | 5.17 | 0.93% |
| Oct 23, 2025 | 5.12 | 5.12 | 5.12 | 5.37 | 5.12 | 1.13% |
| Oct 22, 2025 | 5.06 | 5.06 | 5.06 | 5.31 | 5.06 | -0.56% |
| Oct 21, 2025 | 5.09 | 5.09 | 5.09 | 5.34 | 5.09 | 0.38% |