Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.710
-0.050 (-1.05%)
Jul 30, 2025, 9:30 AM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20254.714.714.714.714.71-1.05%
Jul 29, 20254.764.764.764.764.76-0.42%
Jul 28, 20254.784.784.784.784.78-
Jul 25, 20254.784.784.784.784.781.06%
Jul 24, 20254.734.734.734.734.73-1.46%
Jul 23, 20254.804.804.804.804.801.27%
Jul 22, 20254.744.744.744.744.741.07%
Jul 21, 20254.694.694.694.694.69-
Jul 18, 20254.694.694.694.694.69-0.42%
Jul 17, 20254.714.714.714.714.711.07%
Jul 16, 20254.664.664.664.664.660.43%
Jul 15, 20254.644.644.644.644.64-2.32%
Jul 14, 20254.754.754.754.754.750.21%
Jul 11, 20254.744.744.744.744.74-0.84%
Jul 10, 20254.784.784.784.784.780.63%
Jul 9, 20254.754.754.754.754.750.64%
Jul 8, 20254.724.724.724.724.720.85%
Jul 7, 20254.684.684.684.684.68-1.68%
Jul 3, 20254.764.764.764.764.760.85%
Jul 2, 20254.724.724.724.724.721.29%
Jul 1, 20254.664.664.664.664.661.53%
Jun 30, 20254.594.594.594.594.59-
Jun 27, 20254.594.594.594.594.590.22%
Jun 26, 20254.584.584.584.584.581.55%
Jun 25, 20254.514.514.514.514.51-0.88%
Jun 24, 20254.554.554.554.554.550.89%
Jun 23, 20254.514.514.514.514.511.12%
Jun 20, 20254.464.464.464.464.46-
Jun 18, 20254.464.464.464.464.460.22%
Jun 17, 20254.454.454.454.454.45-1.11%
Jun 16, 20254.504.504.504.504.500.90%
Jun 13, 20254.464.464.464.464.46-1.55%
Jun 12, 20254.534.534.534.534.53-0.22%
Jun 11, 20254.544.544.544.544.54-0.44%
Jun 10, 20254.564.564.564.564.560.66%
Jun 9, 20254.534.534.534.534.530.67%
Jun 6, 20254.504.504.504.504.501.35%
Jun 5, 20254.444.444.444.444.44-
Jun 4, 20254.444.444.444.444.44-0.45%
Jun 3, 20254.464.464.464.464.461.36%
Jun 2, 20254.404.404.404.404.40-0.23%
May 30, 20254.414.414.414.414.41-0.68%
May 29, 20254.444.444.444.444.440.68%
May 28, 20254.414.414.414.414.41-1.34%
May 27, 20254.474.474.474.474.472.29%
May 23, 20254.374.374.374.374.37-0.46%
May 22, 20254.394.394.394.394.39-
May 21, 20254.394.394.394.394.39-2.66%
May 20, 20254.514.514.514.514.51-0.22%
May 19, 20254.524.524.524.524.52-0.44%