Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.17
-0.01 (-0.19%)
At close: Mar 13, 2026
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Mar 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% |
| Mar 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% |
| Mar 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Mar 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.57% |
| Mar 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.23% |
| Mar 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
| Mar 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Mar 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% |
| Mar 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Feb 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
| Feb 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Feb 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Feb 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| Feb 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.79% |
| Feb 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Feb 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| Feb 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% |
| Feb 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Feb 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Feb 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.79% |
| Feb 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Feb 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Feb 9, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Feb 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.76% |
| Feb 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Feb 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Feb 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.56% |
| Feb 2, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| Jan 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.95% |
| Jan 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |
| Jan 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Jan 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Jan 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.67% |
| Jan 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jan 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.67% |
| Jan 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
| Jan 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Jan 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Jan 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Jan 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Jan 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jan 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Jan 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% |
| Jan 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% |
| Jan 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.17% |
| Jan 5, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.39% |
| Jan 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| Dec 31, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% |