Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.590
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% |
| Jul 1, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.53% |
| Jun 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Jun 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
| Jun 26, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.55% |
| Jun 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.88% |
| Jun 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% |
| Jun 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.12% |
| Jun 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Jun 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| Jun 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Jun 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% |
| Jun 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.55% |
| Jun 12, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jun 11, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% |
| Jun 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.66% |
| Jun 9, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Jun 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% |
| Jun 5, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Jun 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Jun 3, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% |
| Jun 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
| May 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| May 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| May 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.34% |
| May 27, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% |
| May 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| May 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| May 21, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.66% |
| May 20, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| May 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| May 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
| May 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| May 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
| May 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| May 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 3.70% |
| May 9, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| May 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.88% |
| May 7, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| May 5, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| May 2, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.12% |
| May 1, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% |
| Apr 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% |
| Apr 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Apr 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Apr 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Apr 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.46% |
| Apr 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Apr 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% |