Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.53
-0.01 (-0.18%)
At close: Dec 5, 2025
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Dec 4, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Dec 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| Dec 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Dec 1, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Nov 28, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Nov 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Nov 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.46% |
| Nov 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
| Nov 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% |
| Nov 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% |
| Nov 19, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% |
| Nov 18, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% |
| Nov 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% |
| Nov 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Nov 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.50% |
| Nov 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| Nov 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Nov 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Nov 7, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Nov 6, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Nov 5, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Nov 4, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.76% |
| Nov 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Oct 31, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Oct 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.13% |
| Oct 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.67% |
| Oct 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Oct 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Oct 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.93% |
| Oct 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Oct 22, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
| Oct 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Oct 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Oct 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Oct 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.88% |
| Oct 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Oct 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.34% |
| Oct 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.14% |
| Oct 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -3.02% |
| Oct 9, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Oct 8, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Oct 7, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% |
| Oct 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Oct 3, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
| Oct 2, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Oct 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Sep 30, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Sep 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| Sep 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |