Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.950
+0.020 (0.41%)
Oct 17, 2025, 4:00 PM EDT

TSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20255.075.075.075.075.071.00%
Oct 22, 20255.025.025.025.025.02-0.59%
Oct 21, 20255.055.055.055.055.050.40%
Oct 20, 20255.035.035.035.035.031.62%
Oct 17, 20254.954.954.954.954.950.41%
Oct 16, 20254.934.934.934.934.93-1.99%
Oct 15, 20255.035.035.035.035.030.20%
Oct 14, 20255.025.025.025.025.021.41%
Oct 13, 20254.954.954.954.954.952.06%
Oct 10, 20254.854.854.854.854.85-3.00%
Oct 9, 20255.005.005.005.005.00-1.19%
Oct 8, 20255.065.065.065.065.060.60%
Oct 7, 20255.035.035.035.035.03-1.37%
Oct 6, 20255.105.105.105.105.100.20%
Oct 3, 20255.095.095.095.095.090.20%
Oct 2, 20255.085.085.085.085.080.20%
Oct 1, 20255.075.075.075.075.070.60%
Sep 30, 20255.045.045.045.045.040.40%
Sep 29, 20255.025.025.025.025.02-0.40%
Sep 26, 20255.045.045.045.045.041.20%
Sep 25, 20254.984.984.984.984.98-0.80%
Sep 24, 20255.025.025.025.025.02-0.40%
Sep 23, 20255.045.045.045.045.04-0.20%
Sep 22, 20255.055.055.055.055.050.20%
Sep 19, 20255.045.045.045.045.04-1.37%
Sep 18, 20255.115.115.115.115.112.00%
Sep 17, 20255.015.015.015.015.010.20%
Sep 16, 20255.005.005.005.005.00-0.20%
Sep 15, 20255.015.015.015.015.01-0.20%
Sep 12, 20255.025.025.025.025.02-1.18%
Sep 11, 20255.085.085.085.085.081.60%
Sep 10, 20255.005.005.005.005.000.20%
Sep 9, 20254.994.994.994.994.99-0.99%
Sep 8, 20255.045.045.045.045.04-
Sep 5, 20255.045.045.045.045.04-0.20%
Sep 4, 20255.055.055.055.055.051.61%
Sep 3, 20254.974.974.974.974.97-0.40%
Sep 2, 20254.994.994.994.994.99-0.20%
Aug 29, 20255.005.005.005.005.00-0.60%
Aug 28, 20255.035.035.035.035.03-
Aug 27, 20255.035.035.035.035.030.60%
Aug 26, 20255.005.005.005.005.000.40%
Aug 25, 20254.984.984.984.984.98-0.40%
Aug 22, 20255.005.005.005.005.003.73%
Aug 21, 20254.824.824.824.824.82-
Aug 20, 20254.824.824.824.824.82-0.41%
Aug 19, 20254.844.844.844.844.840.41%
Aug 18, 20254.824.824.824.824.820.21%
Aug 15, 20254.814.814.814.814.81-0.62%
Aug 14, 20254.844.844.844.844.84-1.43%