Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.070
+0.090 (2.26%)
Apr 22, 2025, 4:00 PM EDT
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Apr 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% |
| Apr 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.73% |
| Apr 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.50% |
| Apr 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% |
| Apr 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Apr 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% |
| Apr 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Apr 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.60% |
| Apr 9, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8.40% |
| Apr 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.56% |
| Apr 7, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% |
| Apr 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.13% |
| Apr 3, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -7.42% |
| Apr 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.60% |
| Apr 1, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Mar 31, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Mar 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% |
| Mar 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Mar 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Mar 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |
| Mar 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.27% |
| Mar 21, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% |
| Mar 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |
| Mar 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% |
| Mar 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| Mar 17, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% |
| Mar 14, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.34% |
| Mar 13, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Mar 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% |
| Mar 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Mar 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.24% |
| Mar 7, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Mar 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Mar 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
| Mar 4, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.32% |
| Mar 3, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.16% |
| Feb 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| Feb 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% |
| Feb 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Feb 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Feb 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Feb 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.11% |
| Feb 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.05% |
| Feb 19, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Feb 18, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Feb 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Feb 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
| Feb 12, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% |
| Feb 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |