Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.630
+0.040 (0.87%)
Feb 28, 2025, 4:00 PM EST
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% |
| Mar 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -2.24% |
| Mar 7, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Mar 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| Mar 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
| Mar 4, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.32% |
| Mar 3, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.16% |
| Feb 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| Feb 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% |
| Feb 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Feb 25, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Feb 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Feb 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.11% |
| Feb 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.05% |
| Feb 19, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Feb 18, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Feb 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Feb 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% |
| Feb 12, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% |
| Feb 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Feb 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Feb 7, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.43% |
| Feb 6, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Feb 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| Feb 4, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Feb 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.44% |
| Jan 31, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% |
| Jan 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% |
| Jan 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Jan 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
| Jan 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.01% |
| Jan 24, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jan 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jan 22, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% |
| Jan 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% |
| Jan 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Jan 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Jan 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| Jan 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.48% |
| Jan 13, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Jan 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.88% |
| Jan 8, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jan 7, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| Jan 6, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Jan 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Jan 2, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Dec 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Dec 30, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Dec 27, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% |
| Dec 26, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |