Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.07
+0.03 (0.60%)
Oct 1, 2025, 4:00 PM EDT
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Oct 1, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |
| Sep 30, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Sep 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% |
| Sep 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| Sep 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| Sep 24, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% |
| Sep 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Sep 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Sep 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.37% |
| Sep 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% |
| Sep 17, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Sep 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Sep 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Sep 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.18% |
| Sep 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% |
| Sep 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
| Sep 9, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.99% |
| Sep 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Sep 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Sep 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% |
| Sep 3, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Sep 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Aug 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
| Aug 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Aug 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% |
| Aug 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% |
| Aug 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Aug 20, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Aug 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% |
| Aug 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Aug 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
| Aug 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.43% |
| Aug 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
| Aug 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.99% |
| Aug 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Aug 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Aug 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Aug 6, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Aug 5, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| Aug 4, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% |
| Aug 1, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.29% |
| Jul 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Jul 30, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.05% |
| Jul 29, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| Jul 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jul 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.06% |
| Jul 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% |