Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.92
+0.04 (0.68%)
At close: Feb 20, 2026
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| Feb 19, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Feb 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Feb 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Feb 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
| Feb 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% |
| Feb 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Feb 10, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Feb 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Feb 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% |
| Feb 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| Feb 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Feb 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Feb 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jan 30, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Jan 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Jan 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Jan 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Jan 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jan 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% |
| Jan 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jan 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.71% |
| Jan 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.25% |
| Jan 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| Jan 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.62% |
| Jan 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
| Jan 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Jan 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Jan 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Jan 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% |
| Jan 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
| Jan 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
| Jan 5, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.50% |
| Jan 2, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Dec 31, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
| Dec 30, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.56% |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Dec 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Dec 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Dec 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Dec 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.94% |
| Dec 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -5.00% |
| Dec 18, 2025 | 5.34 | 5.34 | 5.34 | 5.60 | 5.34 | 0.54% |
| Dec 17, 2025 | 5.31 | 5.31 | 5.31 | 5.57 | 5.31 | -0.36% |
| Dec 16, 2025 | 5.33 | 5.33 | 5.33 | 5.59 | 5.33 | -0.89% |
| Dec 15, 2025 | 5.38 | 5.38 | 5.38 | 5.64 | 5.38 | 0.18% |
| Dec 12, 2025 | 5.37 | 5.37 | 5.37 | 5.63 | 5.37 | -0.88% |
| Dec 11, 2025 | 5.42 | 5.42 | 5.42 | 5.68 | 5.42 | 0.71% |
| Dec 10, 2025 | 5.38 | 5.38 | 5.38 | 5.64 | 5.38 | 2.17% |
| Dec 9, 2025 | 5.26 | 5.26 | 5.26 | 5.52 | 5.26 | 0.18% |