Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.440
-0.020 (-0.45%)
Jun 4, 2025, 4:00 PM EDT
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Jun 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Jun 3, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.36% |
| Jun 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% |
| May 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.68% |
| May 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| May 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.34% |
| May 27, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.29% |
| May 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.46% |
| May 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| May 21, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.66% |
| May 20, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| May 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| May 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
| May 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| May 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
| May 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| May 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 3.70% |
| May 9, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| May 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.88% |
| May 7, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| May 5, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.92% |
| May 2, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.12% |
| May 1, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% |
| Apr 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.47% |
| Apr 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Apr 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Apr 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Apr 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.46% |
| Apr 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Apr 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% |
| Apr 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.73% |
| Apr 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.50% |
| Apr 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% |
| Apr 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Apr 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% |
| Apr 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% |
| Apr 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.60% |
| Apr 9, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8.40% |
| Apr 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.56% |
| Apr 7, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% |
| Apr 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.13% |
| Apr 3, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -7.42% |
| Apr 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.60% |
| Apr 1, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
| Mar 31, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Mar 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% |
| Mar 27, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Mar 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% |