Skip to main content
logo
Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.47
+0.03 (0.47%)
At close: Aug 14, 2026

TSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 20266.476.476.476.476.470.47%
Aug 13, 20266.446.446.446.446.440.16%
Aug 12, 20266.436.436.436.436.430.63%
Aug 11, 20266.396.396.396.396.390.47%
Aug 10, 20266.366.366.366.366.36-0.63%
Aug 7, 20266.406.406.406.406.400.95%
Aug 6, 20266.346.346.346.346.34-0.47%
Aug 5, 20266.376.376.376.376.37-0.78%
Aug 4, 20266.426.426.426.426.421.74%
Aug 3, 20266.316.316.316.316.311.28%
Jul 31, 20266.236.236.236.236.23-
Jul 30, 20266.236.236.236.236.231.14%
Jul 29, 20266.166.166.166.166.16-1.60%
Jul 28, 20266.266.266.266.266.260.32%
Jul 27, 20266.246.246.246.246.24-0.16%
Jul 24, 20266.256.256.256.256.25-0.16%
Jul 23, 20266.266.266.266.266.26-0.16%
Jul 22, 20266.276.276.276.276.27-0.16%
Jul 21, 20266.286.286.286.286.281.78%
Jul 20, 20266.176.176.176.176.17-0.80%
Jul 17, 20266.226.226.226.226.22-0.64%
Jul 16, 20266.266.266.266.266.260.64%
Jul 15, 20266.226.226.226.226.220.48%
Jul 14, 20266.196.196.196.196.190.32%
Jul 13, 20266.176.176.176.176.17-0.48%
Jul 10, 20266.206.206.206.206.200.16%
Jul 9, 20266.196.196.196.196.190.81%
Jul 8, 20266.146.146.146.146.14-0.65%
Jul 7, 20266.186.186.186.186.18-0.96%
Jul 6, 20266.246.246.246.246.24-
Jul 2, 20266.246.246.246.246.24-1.11%
Jul 1, 20266.316.316.316.316.31-0.94%
Jun 30, 20266.376.376.376.376.370.63%
Jun 29, 20266.336.336.336.336.330.48%
Jun 26, 20266.306.306.306.306.30-
Jun 25, 20266.306.306.306.306.301.12%
Jun 24, 20266.236.236.236.236.230.65%
Jun 23, 20266.196.196.196.196.19-0.80%
Jun 22, 20266.246.246.246.246.240.81%
Jun 18, 20266.196.196.196.196.191.31%
Jun 17, 20266.116.116.116.116.11-0.97%
Jun 16, 20266.176.176.176.176.17-0.32%
Jun 15, 20266.196.196.196.196.19-0.32%
Jun 12, 20266.216.216.216.216.210.81%
Jun 11, 20266.166.166.166.166.162.33%
Jun 10, 20266.026.026.026.026.02-0.50%
Jun 9, 20266.056.056.056.056.050.83%
Jun 8, 20266.006.006.006.006.000.67%
Jun 5, 20265.965.965.965.965.96-1.81%
Jun 4, 20266.076.076.076.076.070.83%