Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
-0.07 (-1.11%)
At close: Jul 2, 2026
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.11% |
| Jul 1, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| Jun 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Jun 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jun 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jun 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Jun 24, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Jun 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| Jun 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
| Jun 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.31% |
| Jun 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Jun 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32% |
| Jun 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Jun 12, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jun 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.33% |
| Jun 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Jun 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Jun 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Jun 5, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.81% |
| Jun 4, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Jun 3, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Jun 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jun 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| May 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| May 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| May 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| May 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| May 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.73% |
| May 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| May 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| May 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.52% |
| May 14, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| May 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| May 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| May 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| May 8, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| May 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| May 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.85% |
| May 5, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.03% |
| May 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.02% |
| May 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% |
| Apr 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Apr 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Apr 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Apr 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Apr 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Apr 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |