Transamerica Small Cap Value A (TSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.91
+0.02 (0.34%)
At close: May 21, 2026
TSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.73% |
| May 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| May 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| May 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.52% |
| May 14, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| May 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| May 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| May 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| May 8, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| May 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| May 6, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.85% |
| May 5, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.03% |
| May 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.02% |
| May 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% |
| Apr 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Apr 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Apr 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Apr 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Apr 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Apr 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Apr 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Apr 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Apr 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.94% |
| Apr 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Apr 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Apr 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Apr 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
| Apr 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| Apr 9, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Apr 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.76% |
| Apr 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
| Apr 6, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Apr 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
| Apr 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Mar 31, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.50% |
| Mar 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.95% |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% |
| Mar 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Mar 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Mar 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Mar 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.13% |
| Mar 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.90% |
| Mar 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.96% |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Mar 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Mar 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Mar 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Mar 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% |