Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.680
-0.060 (-1.27%)
Sep 12, 2025, 4:00 PM EDT
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| Sep 15, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Sep 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% |
| Sep 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% |
| Sep 10, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Sep 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
| Sep 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Sep 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Sep 4, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Sep 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Sep 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% |
| Aug 29, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Aug 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| Aug 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
| Aug 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Aug 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.64% |
| Aug 22, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3.78% |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Aug 19, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Aug 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
| Aug 14, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% |
| Aug 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% |
| Aug 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.97% |
| Aug 11, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
| Aug 8, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
| Aug 7, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Aug 6, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Aug 5, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.46% |
| Aug 4, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.40% |
| Aug 1, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% |
| Jul 31, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% |
| Jul 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Jul 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% |
| Jul 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% |
| Jul 25, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% |
| Jul 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% |
| Jul 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.13% |
| Jul 22, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% |
| Jul 21, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Jul 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% |
| Jul 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
| Jul 16, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% |
| Jul 15, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.48% |
| Jul 14, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.23% |
| Jul 11, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% |
| Jul 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Jul 9, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% |
| Jul 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |