Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.610
+0.020 (0.44%)
Oct 17, 2025, 4:00 PM EDT
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Oct 20, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Oct 17, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Oct 16, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.13% |
| Oct 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Oct 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.30% |
| Oct 13, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99% |
| Oct 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.00% |
| Oct 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Oct 8, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Oct 7, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.47% |
| Oct 6, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Oct 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| Oct 2, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Sep 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Sep 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Sep 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% |
| Sep 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.64% |
| Sep 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Sep 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Sep 22, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Sep 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% |
| Sep 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.93% |
| Sep 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Sep 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
| Sep 15, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Sep 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% |
| Sep 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% |
| Sep 10, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Sep 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
| Sep 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Sep 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Sep 4, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.51% |
| Sep 3, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Sep 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% |
| Aug 29, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Aug 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| Aug 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
| Aug 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Aug 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.64% |
| Aug 22, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3.78% |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Aug 19, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Aug 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
| Aug 14, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% |
| Aug 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% |
| Aug 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.97% |