Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.17
-0.01 (-0.19%)
At close: Feb 17, 2026
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Feb 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Feb 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Feb 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Feb 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Feb 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Feb 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.56% |
| Feb 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Feb 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Feb 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
| Feb 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.41% |
| Jan 30, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Jan 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Jan 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Jan 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Jan 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Jan 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.59% |
| Jan 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Jan 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.86% |
| Jan 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| Jan 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Jan 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.43% |
| Jan 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Jan 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jan 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Jan 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Jan 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| Jan 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Jan 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.49% |
| Jan 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.07% |
| Dec 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
| Dec 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% |
| Dec 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Dec 26, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Dec 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Dec 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Dec 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Dec 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.47% |
| Dec 18, 2025 | 4.70 | 4.70 | 4.70 | 4.92 | 4.70 | 0.41% |
| Dec 17, 2025 | 4.68 | 4.68 | 4.68 | 4.90 | 4.68 | -0.20% |
| Dec 16, 2025 | 4.69 | 4.69 | 4.69 | 4.91 | 4.69 | -1.01% |
| Dec 15, 2025 | 4.74 | 4.74 | 4.74 | 4.96 | 4.74 | 0.20% |
| Dec 12, 2025 | 4.73 | 4.73 | 4.73 | 4.95 | 4.73 | -1.00% |
| Dec 11, 2025 | 4.78 | 4.78 | 4.78 | 5.00 | 4.78 | 0.81% |
| Dec 10, 2025 | 4.74 | 4.74 | 4.74 | 4.96 | 4.74 | 2.06% |
| Dec 9, 2025 | 4.65 | 4.65 | 4.65 | 4.86 | 4.64 | 0.21% |
| Dec 8, 2025 | 4.64 | 4.64 | 4.64 | 4.85 | 4.64 | -0.41% |
| Dec 5, 2025 | 4.65 | 4.65 | 4.65 | 4.87 | 4.65 | -0.20% |
| Dec 4, 2025 | 4.66 | 4.66 | 4.66 | 4.88 | 4.66 | 0.21% |