Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.700
-0.220 (-4.47%)
At close: Dec 19, 2025
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.47% |
| Dec 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Dec 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Dec 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.01% |
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% |
| Dec 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% |
| Dec 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| Dec 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% |
| Dec 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
| Dec 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Dec 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Dec 4, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Dec 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.46% |
| Dec 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
| Dec 1, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Nov 28, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Nov 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% |
| Nov 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.59% |
| Nov 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% |
| Nov 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.67% |
| Nov 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.10% |
| Nov 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Nov 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% |
| Nov 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.95% |
| Nov 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Nov 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% |
| Nov 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Nov 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Nov 10, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Nov 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% |
| Nov 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% |
| Nov 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.09% |
| Nov 4, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.86% |
| Nov 3, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Oct 31, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Oct 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% |
| Oct 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% |
| Oct 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
| Oct 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Oct 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.06% |
| Oct 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Oct 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% |
| Oct 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Oct 20, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Oct 17, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Oct 16, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.13% |
| Oct 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Oct 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.30% |
| Oct 13, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.99% |
| Oct 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.00% |