Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.820
-0.090 (-1.83%)
At close: Mar 20, 2026
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | - | -1.83% |
| Mar 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Mar 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| Mar 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Mar 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% |
| Mar 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Mar 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.63% |
| Mar 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Mar 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Mar 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.61% |
| Mar 6, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.19% |
| Mar 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% |
| Mar 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
| Mar 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% |
| Mar 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Feb 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.35% |
| Feb 26, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Feb 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
| Feb 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.58% |
| Feb 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Feb 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| Feb 19, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Feb 18, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Feb 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Feb 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Feb 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Feb 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Feb 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Feb 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Feb 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2.56% |
| Feb 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Feb 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Feb 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
| Feb 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.41% |
| Jan 30, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Jan 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Jan 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Jan 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Jan 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Jan 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.59% |
| Jan 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Jan 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.86% |
| Jan 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% |
| Jan 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Jan 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.43% |
| Jan 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Jan 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jan 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Jan 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |