Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.290
+0.010 (0.23%)
Jun 27, 2025, 4:00 PM EDT
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.63% |
| Jun 30, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Jun 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Jun 26, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.66% |
| Jun 25, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.94% |
| Jun 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% |
| Jun 23, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% |
| Jun 20, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% |
| Jun 18, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% |
| Jun 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
| Jun 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.72% |
| Jun 13, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.65% |
| Jun 12, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
| Jun 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% |
| Jun 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% |
| Jun 9, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| Jun 6, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% |
| Jun 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Jun 4, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% |
| Jun 3, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.46% |
| Jun 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
| May 30, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| May 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
| May 28, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.20% |
| May 27, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% |
| May 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% |
| May 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| May 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% |
| May 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
| May 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% |
| May 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% |
| May 15, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.48% |
| May 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% |
| May 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% |
| May 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.70% |
| May 9, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| May 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% |
| May 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| May 6, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| May 5, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.99% |
| May 2, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.27% |
| May 1, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.76% |
| Apr 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Apr 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% |
| Apr 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Apr 25, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| Apr 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% |
| Apr 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% |
| Apr 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.42% |
| Apr 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.85% |