Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.330
+0.030 (0.70%)
Feb 28, 2025, 4:00 PM EST
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% |
| Mar 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Mar 10, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.39% |
| Mar 7, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Mar 6, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Mar 5, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% |
| Mar 4, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.41% |
| Mar 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.85% |
| Feb 28, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% |
| Feb 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
| Feb 26, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Feb 25, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.23% |
| Feb 24, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Feb 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.03% |
| Feb 20, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.89% |
| Feb 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% |
| Feb 18, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Feb 14, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| Feb 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.68% |
| Feb 12, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% |
| Feb 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| Feb 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Feb 7, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.31% |
| Feb 6, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Feb 5, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% |
| Feb 4, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
| Feb 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.54% |
| Jan 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Jan 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
| Jan 29, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Jan 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Jan 27, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
| Jan 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Jan 23, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.65% |
| Jan 22, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% |
| Jan 21, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.52% |
| Jan 17, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% |
| Jan 16, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| Jan 15, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.55% |
| Jan 14, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.58% |
| Jan 13, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.68% |
| Jan 10, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.78% |
| Jan 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jan 7, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% |
| Jan 6, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% |
| Jan 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% |
| Jan 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Dec 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Dec 30, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.44% |
| Dec 27, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.10% |