Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.40
-0.03 (-0.55%)
At close: May 19, 2026
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| May 15, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.63% |
| May 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| May 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| May 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| May 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| May 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
| May 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% |
| May 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
| May 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
| May 1, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Apr 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% |
| Apr 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Apr 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Apr 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Apr 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Apr 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Apr 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Apr 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Apr 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Apr 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% |
| Apr 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Apr 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Apr 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Apr 13, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Apr 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Apr 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.77% |
| Apr 7, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Apr 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
| Apr 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Apr 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| Mar 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.27% |
| Mar 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% |
| Mar 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Mar 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% |
| Mar 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% |
| Mar 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% |
| Mar 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.83% |
| Mar 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Mar 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| Mar 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Mar 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% |
| Mar 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Mar 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.63% |
| Mar 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Mar 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |