Transamerica Small Cap Value C (TSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.71
-0.05 (-0.87%)
At close: Jul 8, 2026
TSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Jul 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% |
| Jul 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
| Jul 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jul 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.19% |
| Jul 1, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% |
| Jun 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Jun 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Jun 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jun 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
| Jun 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Jun 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% |
| Jun 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Jun 18, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.41% |
| Jun 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.04% |
| Jun 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Jun 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Jun 12, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% |
| Jun 11, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.32% |
| Jun 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
| Jun 9, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.71% |
| Jun 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% |
| Jun 5, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.77% |
| Jun 4, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| Jun 3, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.71% |
| Jun 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
| Jun 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| May 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
| May 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| May 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| May 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.44% |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
| May 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% |
| May 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| May 15, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.63% |
| May 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| May 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| May 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| May 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
| May 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.26% |
| May 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% |
| May 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% |
| May 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% |
| May 1, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Apr 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% |
| Apr 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Apr 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |