Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.60
+0.03 (0.54%)
At close: Apr 2, 2026
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| Apr 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.41% |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Mar 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% |
| Mar 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.08% |
| Mar 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Mar 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Mar 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| Mar 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.83% |
| Mar 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.92% |
| Mar 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| Mar 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Mar 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% |
| Mar 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Mar 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.46% |
| Mar 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |
| Mar 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Mar 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
| Mar 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.15% |
| Mar 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.58% |
| Mar 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Mar 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% |
| Mar 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Feb 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.38% |
| Feb 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Feb 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
| Feb 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.72% |
| Feb 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Feb 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Feb 18, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Feb 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Feb 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.72% |
| Feb 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Feb 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Feb 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Feb 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% |
| Feb 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.36% |
| Feb 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.45% |
| Jan 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% |
| Jan 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Jan 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Jan 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.36% |
| Jan 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Jan 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% |
| Jan 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |