Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.800
+0.040 (0.84%)
Feb 28, 2025, 4:00 PM EST
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Mar 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| Mar 10, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% |
| Mar 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Mar 6, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Mar 5, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Mar 4, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% |
| Mar 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% |
| Feb 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% |
| Feb 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% |
| Feb 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Feb 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Feb 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% |
| Feb 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.04% |
| Feb 20, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.01% |
| Feb 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Feb 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Feb 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Feb 13, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% |
| Feb 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% |
| Feb 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% |
| Feb 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% |
| Feb 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.38% |
| Feb 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Feb 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% |
| Feb 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Feb 3, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% |
| Jan 31, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% |
| Jan 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Jan 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Jan 28, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% |
| Jan 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.98% |
| Jan 24, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Jan 23, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Jan 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% |
| Jan 21, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.57% |
| Jan 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
| Jan 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| Jan 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.60% |
| Jan 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.63% |
| Jan 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.61% |
| Jan 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.81% |
| Jan 8, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Jan 7, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% |
| Jan 6, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Jan 3, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% |
| Jan 2, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Dec 31, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Dec 30, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Dec 27, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.19% |