Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.14
+0.02 (0.39%)
Oct 17, 2025, 4:00 PM EDT
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Oct 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Oct 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Oct 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.75% |
| Oct 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Oct 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.10% |
| Oct 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Oct 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.36% |
| Oct 13, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.98% |
| Oct 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% |
| Oct 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Oct 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Oct 7, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% |
| Oct 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Oct 3, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Oct 2, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Oct 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Sep 30, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Sep 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Sep 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
| Sep 25, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Sep 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Sep 23, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Sep 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Sep 19, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% |
| Sep 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% |
| Sep 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Sep 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sep 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
| Sep 11, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.35% |
| Sep 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Sep 9, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.95% |
| Sep 8, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Sep 5, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Sep 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
| Sep 3, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% |
| Sep 2, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
| Aug 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% |
| Aug 28, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Aug 27, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Aug 26, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Aug 25, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% |
| Aug 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.79% |
| Aug 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
| Aug 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Aug 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
| Aug 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |