Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.770
+0.010 (0.21%)
Jun 27, 2025, 4:00 PM EDT
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.45% |
| Jul 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.47% |
| Jun 30, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jun 27, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Jun 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.71% |
| Jun 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% |
| Jun 24, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Jun 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.08% |
| Jun 20, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Jun 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jun 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Jun 16, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Jun 13, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.70% |
| Jun 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Jun 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% |
| Jun 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Jun 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Jun 6, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.52% |
| Jun 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Jun 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jun 3, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.31% |
| Jun 2, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% |
| May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% |
| May 29, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.66% |
| May 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.51% |
| May 27, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.65% |
| May 23, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% |
| May 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| May 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.56% |
| May 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| May 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| May 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| May 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| May 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| May 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| May 12, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 3.78% |
| May 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| May 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.81% |
| May 7, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| May 6, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% |
| May 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% |
| May 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 2.05% |
| May 1, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% |
| Apr 30, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% |
| Apr 29, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% |
| Apr 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% |
| Apr 25, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Apr 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.64% |
| Apr 23, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% |
| Apr 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.42% |