Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.43
-0.01 (-0.18%)
At close: Dec 5, 2025
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Dec 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% |
| Dec 2, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Dec 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Nov 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Nov 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Nov 25, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.31% |
| Nov 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Nov 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.79% |
| Nov 20, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.18% |
| Nov 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Nov 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% |
| Nov 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.75% |
| Nov 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
| Nov 13, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.71% |
| Nov 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Nov 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Nov 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% |
| Nov 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% |
| Nov 6, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% |
| Nov 5, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.17% |
| Nov 4, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.97% |
| Nov 3, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Oct 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% |
| Oct 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.34% |
| Oct 29, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Oct 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.56% |
| Oct 27, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Oct 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| Oct 23, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Oct 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Oct 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Oct 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.75% |
| Oct 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Oct 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.10% |
| Oct 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Oct 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.36% |
| Oct 13, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.98% |
| Oct 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% |
| Oct 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Oct 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Oct 7, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% |
| Oct 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Oct 3, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Oct 2, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Oct 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
| Sep 30, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Sep 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Sep 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |