Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.24
+0.06 (1.16%)
Sep 26, 2025, 4:00 PM EDT
TSLFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 2, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
Oct 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
Sep 30, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
Sep 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
Sep 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.16% |
Sep 25, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
Sep 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
Sep 23, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
Sep 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
Sep 19, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.32% |
Sep 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% |
Sep 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
Sep 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
Sep 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
Sep 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
Sep 11, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.35% |
Sep 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
Sep 9, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.95% |
Sep 8, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
Sep 5, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
Sep 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
Sep 3, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% |
Sep 2, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
Aug 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% |
Aug 28, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
Aug 27, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
Aug 26, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
Aug 25, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% |
Aug 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.79% |
Aug 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
Aug 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
Aug 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% |
Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
Aug 14, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
Aug 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% |
Aug 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.87% |
Aug 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
Aug 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
Aug 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
Aug 6, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
Aug 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
Aug 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.47% |
Aug 1, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.45% |
Jul 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
Jul 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
Jul 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
Jul 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
Jul 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
Jul 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% |