Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.24
+0.06 (1.16%)
Sep 26, 2025, 4:00 PM EDT

TSLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20255.285.285.285.285.280.19%
Oct 1, 20255.275.275.275.275.270.57%
Sep 30, 20255.245.245.245.245.240.58%
Sep 29, 20255.215.215.215.215.21-0.57%
Sep 26, 20255.245.245.245.245.241.16%
Sep 25, 20255.185.185.185.185.18-0.58%
Sep 24, 20255.215.215.215.215.21-0.57%
Sep 23, 20255.245.245.245.245.24-0.19%
Sep 22, 20255.255.255.255.255.250.19%
Sep 19, 20255.245.245.245.245.24-1.32%
Sep 18, 20255.315.315.315.315.312.12%
Sep 17, 20255.205.205.205.205.20-
Sep 16, 20255.205.205.205.205.20-0.19%
Sep 15, 20255.215.215.215.215.21-
Sep 12, 20255.215.215.215.215.21-1.14%
Sep 11, 20255.275.275.275.275.271.35%
Sep 10, 20255.205.205.205.205.200.19%
Sep 9, 20255.195.195.195.195.19-0.95%
Sep 8, 20255.245.245.245.245.24-
Sep 5, 20255.245.245.245.245.24-0.19%
Sep 4, 20255.255.255.255.255.251.74%
Sep 3, 20255.165.165.165.165.16-0.39%
Sep 2, 20255.185.185.185.185.18-0.38%
Aug 29, 20255.205.205.205.205.20-0.38%
Aug 28, 20255.225.225.225.225.22-0.19%
Aug 27, 20255.235.235.235.235.230.77%
Aug 26, 20255.195.195.195.195.190.39%
Aug 25, 20255.175.175.175.175.17-0.58%
Aug 22, 20255.205.205.205.205.203.79%
Aug 21, 20255.015.015.015.015.010.20%
Aug 20, 20255.005.005.005.005.00-0.60%
Aug 19, 20255.035.035.035.035.030.40%
Aug 18, 20255.015.015.015.015.010.20%
Aug 15, 20255.005.005.005.005.00-0.60%
Aug 14, 20255.035.035.035.035.03-1.37%
Aug 13, 20255.105.105.105.105.101.80%
Aug 12, 20255.015.015.015.015.012.87%
Aug 11, 20254.874.874.874.874.87-0.20%
Aug 8, 20254.884.884.884.884.880.41%
Aug 7, 20254.864.864.864.864.86-
Aug 6, 20254.864.864.864.864.86-0.21%
Aug 5, 20254.874.874.874.874.870.62%
Aug 4, 20254.844.844.844.844.841.47%
Aug 1, 20254.774.774.774.774.77-1.45%
Jul 31, 20254.844.844.844.844.84-1.02%
Jul 30, 20254.894.894.894.894.89-1.01%
Jul 29, 20254.944.944.944.944.94-0.60%
Jul 28, 20254.974.974.974.974.97-
Jul 25, 20254.974.974.974.974.971.02%
Jul 24, 20254.924.924.924.924.92-1.20%