Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.49
-0.08 (-1.22%)
At close: Jul 2, 2026
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Jul 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Jun 30, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Jun 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jun 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Jun 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Jun 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Jun 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Jun 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.42% |
| Jun 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Jun 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Jun 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jun 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Jun 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.40% |
| Jun 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Jun 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Jun 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.90% |
| Jun 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.80% |
| Jun 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
| Jun 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| May 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| May 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| May 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| May 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
| May 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| May 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| May 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| May 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| May 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| May 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| May 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| May 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| May 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| May 7, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| May 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
| May 4, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| May 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Apr 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% |
| Apr 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Apr 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |