Transamerica Small Cap Value R4 (TSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
+0.10 (1.66%)
At close: May 20, 2026
TSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| May 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| May 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| May 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| May 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| May 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| May 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| May 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| May 7, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| May 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
| May 4, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| May 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Apr 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% |
| Apr 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Apr 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Apr 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Apr 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Apr 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.03% |
| Apr 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Apr 15, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Apr 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Apr 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Apr 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| Apr 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% |
| Apr 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
| Apr 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Apr 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| Apr 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.41% |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Mar 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% |
| Mar 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.08% |
| Mar 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Mar 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Mar 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| Mar 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.83% |
| Mar 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.92% |
| Mar 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| Mar 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Mar 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.12% |
| Mar 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Mar 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.46% |
| Mar 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% |