Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.900
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
TSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| Jul 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| Jun 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jun 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Jun 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| Jun 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Jun 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.83% |
| Jun 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.05% |
| Jun 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jun 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jun 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% |
| Jun 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% |
| Jun 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% |
| Jun 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jun 11, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Jun 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| Jun 9, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jun 6, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.48% |
| Jun 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 4, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% |
| Jun 3, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% |
| Jun 2, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| May 30, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% |
| May 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| May 28, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% |
| May 27, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.36% |
| May 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| May 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| May 21, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.70% |
| May 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| May 19, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| May 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% |
| May 15, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| May 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
| May 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| May 12, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.68% |
| May 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| May 8, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.76% |
| May 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| May 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| May 5, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
| May 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.21% |
| May 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
| Apr 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% |
| Apr 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
| Apr 28, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% |
| Apr 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Apr 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.59% |
| Apr 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15% |
| Apr 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.36% |