Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.03
-0.05 (-0.98%)
Jul 30, 2025, 4:00 PM EDT
Alteryx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| Jul 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Jul 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Jul 25, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.19% |
| Jul 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.37% |
| Jul 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.19% |
| Jul 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00% |
| Jul 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Jul 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| Jul 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Jul 15, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.37% |
| Jul 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Jul 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% |
| Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Jul 9, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% |
| Jul 8, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% |
| Jul 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% |
| Jul 3, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Jul 2, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.20% |
| Jul 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| Jun 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jun 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Jun 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| Jun 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.82% |
| Jun 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.83% |
| Jun 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.05% |
| Jun 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jun 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jun 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% |
| Jun 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% |
| Jun 13, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% |
| Jun 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Jun 11, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% |
| Jun 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| Jun 9, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jun 6, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.48% |
| Jun 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 4, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% |
| Jun 3, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.49% |
| Jun 2, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| May 30, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.63% |
| May 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| May 28, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% |
| May 27, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2.36% |
| May 23, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| May 22, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| May 21, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.70% |
| May 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| May 19, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |