Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.76
+0.02 (0.35%)
At close: Apr 2, 2026
TSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Apr 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% |
| Mar 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.34% |
| Mar 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| Mar 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
| Mar 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.05% |
| Mar 25, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Mar 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.17% |
| Mar 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% |
| Mar 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Mar 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
| Mar 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Mar 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.08% |
| Mar 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Mar 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% |
| Mar 11, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Mar 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Mar 9, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% |
| Mar 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.26% |
| Mar 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.54% |
| Mar 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Mar 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.52% |
| Mar 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
| Feb 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Feb 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Feb 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Feb 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| Feb 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% |
| Feb 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Feb 18, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Feb 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Feb 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Feb 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% |
| Feb 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Feb 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Feb 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.75% |
| Feb 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Feb 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Feb 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Feb 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.41% |
| Jan 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Jan 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Jan 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Jan 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Jan 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Jan 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.74% |
| Jan 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |