Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.320
+0.060 (1.41%)
Apr 17, 2025, 4:00 PM EDT
TSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15% |
| Apr 22, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.36% |
| Apr 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.85% |
| Apr 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Apr 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| Apr 15, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Apr 14, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.18% |
| Apr 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% |
| Apr 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.76% |
| Apr 9, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 8.62% |
| Apr 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.64% |
| Apr 7, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.95% |
| Apr 4, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -4.10% |
| Apr 3, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -7.58% |
| Apr 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.50% |
| Apr 1, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Mar 31, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.69% |
| Mar 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Mar 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| Mar 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.62% |
| Mar 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 2.34% |
| Mar 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% |
| Mar 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% |
| Mar 19, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Mar 18, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Mar 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.07% |
| Mar 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.41% |
| Mar 13, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.30% |
| Mar 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Mar 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% |
| Mar 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.31% |
| Mar 7, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Mar 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% |
| Mar 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% |
| Mar 4, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.24% |
| Mar 3, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.03% |
| Feb 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Feb 27, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.81% |
| Feb 26, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Feb 25, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |
| Feb 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| Feb 21, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% |
| Feb 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |
| Feb 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% |
| Feb 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.59% |
| Feb 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Feb 13, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |
| Feb 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.37% |
| Feb 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |