Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.94
+0.03 (0.43%)
At close: Aug 14, 2026
TSLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Aug 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Aug 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Aug 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Aug 7, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Aug 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Aug 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Aug 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Jul 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jul 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.21% |
| Jul 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.64% |
| Jul 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Jul 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jul 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Jul 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Jul 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
| Jul 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Jul 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Jul 16, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Jul 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Jul 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Jul 13, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Jul 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Jul 9, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Jul 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Jul 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| Jul 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Jul 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.18% |
| Jul 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Jun 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jun 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Jun 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Jun 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Jun 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.75% |
| Jun 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Jun 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% |
| Jun 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Jun 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Jun 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Jun 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Jun 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.48% |
| Jun 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Jun 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jun 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Jun 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.00% |
| Jun 4, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |