Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.46
-0.01 (-0.15%)
At close: Sep 24, 2026
TSLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Sep 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Sep 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| Sep 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Sep 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Sep 18, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Sep 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Sep 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% |
| Sep 11, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Sep 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% |
| Sep 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Sep 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Sep 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Sep 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Sep 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Sep 1, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Aug 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Aug 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Aug 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Aug 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Aug 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Aug 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Aug 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Aug 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% |
| Aug 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Aug 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Aug 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Aug 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Aug 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Aug 7, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Aug 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.87% |
| Aug 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Aug 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.35% |
| Jul 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jul 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.21% |
| Jul 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.64% |
| Jul 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Jul 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jul 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Jul 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Jul 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
| Jul 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Jul 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |