Transamerica Small Cap Value I (TSLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
+0.16 (2.48%)
At close: Jun 11, 2026
TSLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.48% |
| Jun 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Jun 9, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Jun 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Jun 5, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.00% |
| Jun 4, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Jun 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Jun 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| Jun 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| May 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| May 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| May 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| May 26, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| May 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| May 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| May 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.77% |
| May 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% |
| May 18, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| May 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
| May 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| May 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| May 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% |
| May 11, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| May 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| May 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| May 6, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| May 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| May 4, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| May 1, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Apr 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.94% |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Apr 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Apr 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| Apr 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| Apr 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Apr 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Apr 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Apr 17, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.98% |
| Apr 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Apr 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Apr 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Apr 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Apr 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Apr 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Apr 8, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.75% |
| Apr 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Apr 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Apr 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.35% |
| Apr 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% |