Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.49
-0.01 (-0.18%)
At close: Dec 5, 2025
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Dec 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Dec 3, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.29% |
| Dec 2, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Dec 1, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Nov 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Nov 26, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Nov 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2.48% |
| Nov 24, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Nov 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.77% |
| Nov 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% |
| Nov 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Nov 18, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
| Nov 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.73% |
| Nov 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% |
| Nov 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.70% |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Nov 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Nov 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Nov 7, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Nov 6, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| Nov 5, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Nov 4, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.96% |
| Nov 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Oct 31, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Oct 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
| Oct 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
| Oct 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Oct 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Oct 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% |
| Oct 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Oct 22, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Oct 20, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% |
| Oct 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Oct 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.08% |
| Oct 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Oct 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% |
| Oct 13, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.96% |
| Oct 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -3.05% |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Oct 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Oct 7, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% |
| Oct 6, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Oct 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Oct 2, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Oct 1, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Sep 30, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Sep 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Sep 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% |