Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
+0.02 (0.38%)
Oct 21, 2025, 9:30 AM EDT

TSLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20255.325.325.325.325.320.95%
Oct 22, 20255.275.275.275.275.27-0.57%
Oct 21, 20255.305.305.305.305.300.38%
Oct 20, 20255.285.285.285.285.281.73%
Oct 17, 20255.195.195.195.195.190.39%
Oct 16, 20255.175.175.175.175.17-2.08%
Oct 15, 20255.285.285.285.285.280.38%
Oct 14, 20255.265.265.265.265.261.35%
Oct 13, 20255.195.195.195.195.191.96%
Oct 10, 20255.095.095.095.095.09-3.05%
Oct 9, 20255.255.255.255.255.25-0.94%
Oct 8, 20255.305.305.305.305.300.38%
Oct 7, 20255.285.285.285.285.28-1.49%
Oct 6, 20255.365.365.365.365.360.19%
Oct 3, 20255.355.355.355.355.350.38%
Oct 2, 20255.335.335.335.335.330.19%
Oct 1, 20255.325.325.325.325.320.57%
Sep 30, 20255.295.295.295.295.290.38%
Sep 29, 20255.275.275.275.275.27-0.38%
Sep 26, 20255.295.295.295.295.291.15%
Sep 25, 20255.235.235.235.235.23-0.76%
Sep 24, 20255.275.275.275.275.27-0.38%
Sep 23, 20255.295.295.295.295.29-0.19%
Sep 22, 20255.305.305.305.305.300.19%
Sep 19, 20255.295.295.295.295.29-1.31%
Sep 18, 20255.365.365.365.365.362.10%
Sep 17, 20255.255.255.255.255.25-
Sep 16, 20255.255.255.255.255.25-0.19%
Sep 15, 20255.265.265.265.265.26-
Sep 12, 20255.265.265.265.265.26-1.31%
Sep 11, 20255.335.335.335.335.331.52%
Sep 10, 20255.255.255.255.255.250.19%
Sep 9, 20255.245.245.245.245.24-0.95%
Sep 8, 20255.295.295.295.295.29-
Sep 5, 20255.295.295.295.295.29-0.19%
Sep 4, 20255.305.305.305.305.301.73%
Sep 3, 20255.215.215.215.215.21-0.38%
Sep 2, 20255.235.235.235.235.23-0.38%
Aug 29, 20255.255.255.255.255.25-0.38%
Aug 28, 20255.275.275.275.275.27-0.19%
Aug 27, 20255.285.285.285.285.280.76%
Aug 26, 20255.245.245.245.245.240.38%
Aug 25, 20255.225.225.225.225.22-0.57%
Aug 22, 20255.255.255.255.255.253.75%
Aug 21, 20255.065.065.065.065.060.20%
Aug 20, 20255.055.055.055.055.05-0.39%
Aug 19, 20255.075.075.075.075.070.20%
Aug 18, 20255.065.065.065.065.060.20%
Aug 15, 20255.055.055.055.055.05-0.59%
Aug 14, 20255.085.085.085.085.08-1.36%