Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.05
-0.03 (-0.59%)
Aug 15, 2025, 4:00 PM EDT
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Aug 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Aug 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% |
| Aug 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% |
| Aug 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.78% |
| Aug 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Aug 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Aug 8, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Aug 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Aug 6, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Aug 5, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Aug 4, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Aug 1, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% |
| Jul 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% |
| Jul 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% |
| Jul 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Jul 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Jul 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% |
| Jul 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.21% |
| Jul 22, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Jul 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| Jul 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| Jul 17, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.02% |
| Jul 16, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Jul 15, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.41% |
| Jul 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Jul 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% |
| Jul 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% |
| Jul 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Jul 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.61% |
| Jul 7, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% |
| Jul 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Jul 2, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.23% |
| Jul 1, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% |
| Jun 30, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jun 27, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Jun 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% |
| Jun 25, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.05% |
| Jun 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.85% |
| Jun 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.28% |
| Jun 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Jun 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Jun 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Jun 16, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.86% |
| Jun 13, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% |
| Jun 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Jun 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% |
| Jun 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% |
| Jun 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |