Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.65
+0.02 (0.36%)
At close: Apr 2, 2026
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.36% |
| Apr 1, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Mar 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.39% |
| Mar 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% |
| Mar 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Mar 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Mar 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
| Mar 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% |
| Mar 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Mar 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.91% |
| Mar 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Mar 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Mar 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.10% |
| Mar 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Mar 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
| Mar 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
| Mar 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| Mar 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.30% |
| Mar 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% |
| Mar 4, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.53% |
| Mar 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.55% |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Feb 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
| Feb 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Feb 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Feb 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% |
| Feb 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.71% |
| Feb 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Feb 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Feb 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Feb 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Feb 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Feb 12, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.71% |
| Feb 11, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Feb 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Feb 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Feb 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.81% |
| Feb 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
| Feb 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Feb 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Feb 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.25% |
| Jan 30, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jan 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Jan 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Jan 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Jan 26, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Jan 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.59% |
| Jan 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |