Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.390
+0.010 (0.23%)
At close: Apr 28, 2025
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.03% |
| May 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% |
| Apr 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% |
| Apr 29, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
| Apr 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% |
| Apr 25, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Apr 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| Apr 23, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.94% |
| Apr 22, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.64% |
| Apr 21, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.89% |
| Apr 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% |
| Apr 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% |
| Apr 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Apr 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.96% |
| Apr 11, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.21% |
| Apr 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.85% |
| Apr 9, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 8.52% |
| Apr 8, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.44% |
| Apr 7, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
| Apr 4, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -4.18% |
| Apr 3, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -7.51% |
| Apr 2, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.53% |
| Apr 1, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Mar 31, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Mar 28, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.72% |
| Mar 27, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% |
| Mar 26, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Mar 25, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% |
| Mar 24, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2.38% |
| Mar 21, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Mar 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| Mar 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.30% |
| Mar 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% |
| Mar 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% |
| Mar 14, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.23% |
| Mar 13, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.10% |
| Mar 12, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% |
| Mar 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| Mar 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% |
| Mar 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Mar 6, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Mar 5, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% |
| Mar 4, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% |
| Mar 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.86% |
| Feb 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% |
| Feb 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| Feb 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Feb 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% |
| Feb 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Feb 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02% |