Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
+0.01 (0.19%)
Nov 12, 2025, 4:00 PM EST
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.70% |
| Nov 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Nov 11, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Nov 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Nov 7, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Nov 6, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| Nov 5, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Nov 4, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.96% |
| Nov 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Oct 31, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Oct 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% |
| Oct 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
| Oct 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% |
| Oct 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Oct 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% |
| Oct 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Oct 22, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Oct 20, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% |
| Oct 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% |
| Oct 16, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.08% |
| Oct 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Oct 14, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% |
| Oct 13, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.96% |
| Oct 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -3.05% |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Oct 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Oct 7, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% |
| Oct 6, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Oct 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Oct 2, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Oct 1, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Sep 30, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Sep 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Sep 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% |
| Sep 25, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Sep 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Sep 23, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |
| Sep 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Sep 19, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.31% |
| Sep 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.10% |
| Sep 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Sep 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Sep 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% |
| Sep 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Sep 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Sep 9, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% |
| Sep 8, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Sep 5, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |