Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.29
+0.06 (1.15%)
Sep 26, 2025, 4:00 PM EDT
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Oct 1, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Sep 30, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Sep 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Sep 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% |
| Sep 25, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Sep 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Sep 23, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |
| Sep 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Sep 19, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.31% |
| Sep 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.10% |
| Sep 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Sep 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Sep 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% |
| Sep 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% |
| Sep 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Sep 9, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% |
| Sep 8, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Sep 5, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |
| Sep 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.73% |
| Sep 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
| Sep 2, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Aug 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Aug 28, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Aug 27, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
| Aug 26, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Aug 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Aug 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.75% |
| Aug 21, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Aug 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% |
| Aug 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Aug 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Aug 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% |
| Aug 14, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% |
| Aug 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.78% |
| Aug 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.05% |
| Aug 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Aug 8, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Aug 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Aug 6, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Aug 5, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% |
| Aug 4, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% |
| Aug 1, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% |
| Jul 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% |
| Jul 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.00% |
| Jul 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Jul 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Jul 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.39% |