Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.30
-0.02 (-0.38%)
At close: Dec 29, 2025
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.95% |
| Dec 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
| Dec 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Dec 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Dec 24, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
| Dec 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Dec 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Dec 19, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -5.05% |
| Dec 18, 2025 | 5.27 | 5.27 | 5.27 | 5.55 | 5.27 | 0.36% |
| Dec 17, 2025 | 5.25 | 5.25 | 5.25 | 5.53 | 5.25 | -0.18% |
| Dec 16, 2025 | 5.26 | 5.26 | 5.26 | 5.54 | 5.26 | -0.89% |
| Dec 15, 2025 | 5.31 | 5.31 | 5.31 | 5.59 | 5.31 | - |
| Dec 12, 2025 | 5.31 | 5.31 | 5.31 | 5.59 | 5.31 | -0.89% |
| Dec 11, 2025 | 5.36 | 5.36 | 5.36 | 5.64 | 5.36 | 0.89% |
| Dec 10, 2025 | 5.31 | 5.31 | 5.31 | 5.59 | 5.31 | 1.82% |
| Dec 9, 2025 | 5.22 | 5.22 | 5.22 | 5.49 | 5.21 | 0.37% |
| Dec 8, 2025 | 5.20 | 5.20 | 5.20 | 5.47 | 5.20 | -0.36% |
| Dec 5, 2025 | 5.22 | 5.22 | 5.22 | 5.49 | 5.21 | -0.18% |
| Dec 4, 2025 | 5.22 | 5.22 | 5.22 | 5.50 | 5.22 | 0.18% |
| Dec 3, 2025 | 5.22 | 5.22 | 5.22 | 5.49 | 5.21 | 1.29% |
| Dec 2, 2025 | 5.15 | 5.15 | 5.15 | 5.42 | 5.15 | -0.18% |
| Dec 1, 2025 | 5.16 | 5.16 | 5.16 | 5.43 | 5.16 | 0.18% |
| Nov 28, 2025 | 5.15 | 5.15 | 5.15 | 5.42 | 5.15 | 0.18% |
| Nov 26, 2025 | 5.14 | 5.14 | 5.14 | 5.41 | 5.14 | 0.74% |
| Nov 25, 2025 | 5.10 | 5.10 | 5.10 | 5.37 | 5.10 | 2.48% |
| Nov 24, 2025 | 4.98 | 4.98 | 4.98 | 5.24 | 4.98 | 0.77% |
| Nov 21, 2025 | 4.94 | 4.94 | 4.94 | 5.20 | 4.94 | 2.77% |
| Nov 20, 2025 | 4.81 | 4.81 | 4.81 | 5.06 | 4.81 | -1.17% |
| Nov 19, 2025 | 4.86 | 4.86 | 4.86 | 5.12 | 4.86 | -0.19% |
| Nov 18, 2025 | 4.87 | 4.87 | 4.87 | 5.13 | 4.87 | 0.39% |
| Nov 17, 2025 | 4.85 | 4.85 | 4.85 | 5.11 | 4.85 | -1.73% |
| Nov 14, 2025 | 4.94 | 4.94 | 4.94 | 5.20 | 4.94 | -0.19% |
| Nov 13, 2025 | 4.95 | 4.95 | 4.95 | 5.21 | 4.95 | -1.70% |
| Nov 12, 2025 | 5.03 | 5.03 | 5.03 | 5.30 | 5.03 | 0.19% |
| Nov 11, 2025 | 5.03 | 5.03 | 5.03 | 5.29 | 5.02 | 0.38% |
| Nov 10, 2025 | 5.01 | 5.01 | 5.01 | 5.27 | 5.01 | 0.76% |
| Nov 7, 2025 | 4.97 | 4.97 | 4.97 | 5.23 | 4.97 | 0.77% |
| Nov 6, 2025 | 4.93 | 4.93 | 4.93 | 5.19 | 4.93 | -0.76% |
| Nov 5, 2025 | 4.97 | 4.97 | 4.97 | 5.23 | 4.97 | 1.16% |
| Nov 4, 2025 | 4.91 | 4.91 | 4.91 | 5.17 | 4.91 | -0.96% |
| Nov 3, 2025 | 4.96 | 4.96 | 4.96 | 5.22 | 4.96 | - |
| Oct 31, 2025 | 4.96 | 4.96 | 4.96 | 5.22 | 4.96 | 0.19% |
| Oct 30, 2025 | 4.95 | 4.95 | 4.95 | 5.21 | 4.95 | -1.14% |
| Oct 29, 2025 | 5.01 | 5.01 | 5.01 | 5.27 | 5.01 | -1.50% |
| Oct 28, 2025 | 5.08 | 5.08 | 5.08 | 5.35 | 5.08 | -0.56% |
| Oct 27, 2025 | 5.11 | 5.11 | 5.11 | 5.38 | 5.11 | - |
| Oct 24, 2025 | 5.11 | 5.11 | 5.11 | 5.38 | 5.11 | 1.13% |
| Oct 23, 2025 | 5.05 | 5.05 | 5.05 | 5.32 | 5.05 | 0.95% |
| Oct 22, 2025 | 5.01 | 5.01 | 5.01 | 5.27 | 5.01 | -0.57% |
| Oct 21, 2025 | 5.03 | 5.03 | 5.03 | 5.30 | 5.03 | 0.38% |