Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.840
-0.010 (-0.21%)
Feb 26, 2025, 9:50 AM EST
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% |
| Mar 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% |
| Mar 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Mar 6, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Mar 5, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.64% |
| Mar 4, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% |
| Mar 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.86% |
| Feb 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% |
| Feb 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% |
| Feb 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Feb 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% |
| Feb 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% |
| Feb 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.02% |
| Feb 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% |
| Feb 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% |
| Feb 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% |
| Feb 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Feb 13, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% |
| Feb 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.59% |
| Feb 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% |
| Feb 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Feb 7, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% |
| Feb 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
| Feb 5, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Feb 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% |
| Feb 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% |
| Jan 31, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.78% |
| Jan 30, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Jan 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Jan 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% |
| Jan 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.97% |
| Jan 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Jan 23, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
| Jan 22, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% |
| Jan 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% |
| Jan 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Jan 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Jan 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.59% |
| Jan 14, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.61% |
| Jan 13, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jan 10, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.60% |
| Jan 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Jan 7, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
| Jan 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Jan 3, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00% |
| Jan 2, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Dec 31, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Dec 30, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Dec 27, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.18% |
| Dec 26, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% |