Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
+0.05 (0.77%)
At close: Jun 12, 2026
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | - | 0.77% |
| Jun 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.53% |
| Jun 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% |
| Jun 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
| Jun 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Jun 5, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.88% |
| Jun 4, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Jun 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Jun 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.59% |
| Jun 1, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| May 29, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
| May 28, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| May 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| May 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% |
| May 22, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| May 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| May 20, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.64% |
| May 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| May 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| May 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% |
| May 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| May 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| May 12, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| May 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| May 8, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| May 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% |
| May 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| May 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| May 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Apr 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% |
| Apr 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Apr 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| Apr 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Apr 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Apr 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Apr 22, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Apr 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Apr 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.18% |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Apr 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Apr 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Apr 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| Apr 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Apr 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Apr 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.81% |
| Apr 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Apr 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Apr 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |