Skip to main content
logo
Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.56
-0.07 (-1.06%)
At close: Jul 2, 2026

TSLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20266.566.566.566.566.56-1.06%
Jul 1, 20266.636.636.636.636.63-1.04%
Jun 30, 20266.706.706.706.706.700.60%
Jun 29, 20266.666.666.666.666.660.45%
Jun 26, 20266.636.636.636.636.630.15%
Jun 25, 20266.626.626.626.626.621.07%
Jun 24, 20266.556.556.556.556.550.77%
Jun 23, 20266.506.506.506.506.50-0.91%
Jun 22, 20266.566.566.566.566.560.77%
Jun 18, 20266.516.516.516.516.511.40%
Jun 17, 20266.426.426.426.426.42-0.93%
Jun 16, 20266.486.486.486.486.48-0.46%
Jun 15, 20266.516.516.516.516.51-0.31%
Jun 12, 20266.536.536.536.536.530.77%
Jun 11, 20266.486.486.486.486.482.53%
Jun 10, 20266.326.326.326.326.32-0.63%
Jun 9, 20266.366.366.366.366.360.79%
Jun 8, 20266.316.316.316.316.310.80%
Jun 5, 20266.266.266.266.266.26-1.88%
Jun 4, 20266.386.386.386.386.380.79%
Jun 3, 20266.336.336.336.336.33-0.63%
Jun 2, 20266.376.376.376.376.371.59%
Jun 1, 20266.276.276.276.276.27-0.32%
May 29, 20266.296.296.296.296.29-0.79%
May 28, 20266.346.346.346.346.34-
May 27, 20266.346.346.346.346.34-0.47%
May 26, 20266.376.376.376.376.371.43%
May 22, 20266.286.286.286.286.281.13%
May 21, 20266.216.216.216.216.210.32%
May 20, 20266.196.196.196.196.191.64%
May 19, 20266.096.096.096.096.09-0.49%
May 18, 20266.126.126.126.126.12-0.16%
May 15, 20266.136.136.136.136.13-1.61%
May 14, 20266.236.236.236.236.230.32%
May 13, 20266.216.216.216.216.210.49%
May 12, 20266.186.186.186.186.18-0.64%
May 11, 20266.226.226.226.226.22-0.16%
May 8, 20266.236.236.236.236.230.65%
May 7, 20266.196.196.196.196.19-1.12%
May 6, 20266.266.266.266.266.260.81%
May 5, 20266.216.216.216.216.210.98%
May 4, 20266.156.156.156.156.15-0.81%
May 1, 20266.206.206.206.206.20-
Apr 30, 20266.206.206.206.206.201.97%
Apr 29, 20266.086.086.086.086.08-
Apr 28, 20266.086.086.086.086.08-0.49%
Apr 27, 20266.116.116.116.116.110.49%
Apr 24, 20266.086.086.086.086.080.16%
Apr 23, 20266.076.076.076.076.07-
Apr 22, 20266.076.076.076.076.07-0.16%