Transamerica Small Cap Value R6 (TSLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
+0.10 (1.64%)
At close: May 20, 2026
TSLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.64% |
| May 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| May 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| May 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% |
| May 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| May 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| May 12, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| May 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| May 8, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| May 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% |
| May 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| May 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| May 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Apr 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% |
| Apr 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Apr 28, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| Apr 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Apr 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Apr 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Apr 22, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
| Apr 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Apr 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.18% |
| Apr 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Apr 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Apr 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Apr 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| Apr 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Apr 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.85% |
| Apr 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.81% |
| Apr 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Apr 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Apr 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
| Apr 1, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Mar 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.39% |
| Mar 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% |
| Mar 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% |
| Mar 25, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Mar 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
| Mar 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% |
| Mar 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Mar 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.91% |
| Mar 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Mar 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
| Mar 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.10% |
| Mar 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Mar 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.45% |
| Mar 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |