Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.14
0.00 (0.00%)
Oct 20, 2025, 4:00 PM EDT

TSLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20255.275.275.275.275.270.96%
Oct 22, 20255.225.225.225.225.22-0.57%
Oct 21, 20255.255.255.255.255.250.38%
Oct 20, 20255.235.235.235.235.231.75%
Oct 17, 20255.145.145.145.145.140.39%
Oct 16, 20255.125.125.125.125.12-2.10%
Oct 15, 20255.235.235.235.235.230.38%
Oct 14, 20255.215.215.215.215.211.36%
Oct 13, 20255.145.145.145.145.141.98%
Oct 10, 20255.045.045.045.045.04-3.08%
Oct 9, 20255.205.205.205.205.20-0.95%
Oct 8, 20255.255.255.255.255.250.38%
Oct 7, 20255.235.235.235.235.23-1.32%
Oct 6, 20255.305.305.305.305.300.19%
Oct 3, 20255.295.295.295.295.290.38%
Oct 2, 20255.275.275.275.275.27-
Oct 1, 20255.275.275.275.275.270.57%
Sep 30, 20255.245.245.245.245.240.58%
Sep 29, 20255.215.215.215.215.21-0.57%
Sep 26, 20255.245.245.245.245.241.16%
Sep 25, 20255.185.185.185.185.18-0.58%
Sep 24, 20255.215.215.215.215.21-0.57%
Sep 23, 20255.245.245.245.245.24-0.19%
Sep 22, 20255.255.255.255.255.250.38%
Sep 19, 20255.235.235.235.235.23-1.51%
Sep 18, 20255.315.315.315.315.312.12%
Sep 17, 20255.205.205.205.205.20-
Sep 16, 20255.205.205.205.205.20-0.19%
Sep 15, 20255.215.215.215.215.21-
Sep 12, 20255.215.215.215.215.21-1.14%
Sep 11, 20255.275.275.275.275.271.35%
Sep 10, 20255.205.205.205.205.200.39%
Sep 9, 20255.185.185.185.185.18-1.15%
Sep 8, 20255.245.245.245.245.24-
Sep 5, 20255.245.245.245.245.24-0.19%
Sep 4, 20255.255.255.255.255.251.74%
Sep 3, 20255.165.165.165.165.16-0.39%
Sep 2, 20255.185.185.185.185.18-0.38%
Aug 29, 20255.205.205.205.205.20-0.38%
Aug 28, 20255.225.225.225.225.22-0.19%
Aug 27, 20255.235.235.235.235.230.77%
Aug 26, 20255.195.195.195.195.190.39%
Aug 25, 20255.175.175.175.175.17-0.58%
Aug 22, 20255.205.205.205.205.203.79%
Aug 21, 20255.015.015.015.015.010.20%
Aug 20, 20255.005.005.005.005.00-0.40%
Aug 19, 20255.025.025.025.025.020.20%
Aug 18, 20255.015.015.015.015.010.20%
Aug 15, 20255.005.005.005.005.00-0.60%
Aug 14, 20255.035.035.035.035.03-1.18%