Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
0.00 (0.00%)
At close: Feb 19, 2026
TSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Feb 19, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Feb 18, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Feb 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| Feb 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Feb 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Feb 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Feb 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.84% |
| Feb 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Feb 3, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Feb 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.27% |
| Jan 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Jan 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% |
| Jan 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Jan 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Jan 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Jan 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Jan 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Jan 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.76% |
| Jan 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% |
| Jan 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Jan 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.47% |
| Jan 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Jan 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Jan 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Jan 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
| Jan 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% |
| Jan 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Jan 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.32% |
| Jan 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% |
| Jan 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16% |
| Dec 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.96% |
| Dec 30, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
| Dec 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Dec 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Dec 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Dec 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Dec 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% |
| Dec 19, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.09% |
| Dec 18, 2025 | 5.22 | 5.22 | 5.22 | 5.50 | 5.22 | 0.55% |
| Dec 17, 2025 | 5.19 | 5.19 | 5.19 | 5.47 | 5.19 | -0.36% |
| Dec 16, 2025 | 5.21 | 5.21 | 5.21 | 5.49 | 5.21 | -0.90% |
| Dec 15, 2025 | 5.26 | 5.26 | 5.26 | 5.54 | 5.26 | 0.18% |
| Dec 12, 2025 | 5.25 | 5.25 | 5.25 | 5.53 | 5.25 | -0.90% |
| Dec 11, 2025 | 5.30 | 5.30 | 5.30 | 5.58 | 5.30 | 0.72% |
| Dec 10, 2025 | 5.26 | 5.26 | 5.26 | 5.54 | 5.26 | 2.03% |
| Dec 9, 2025 | 5.16 | 5.16 | 5.16 | 5.43 | 5.16 | 0.37% |