Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.24
+0.03 (0.58%)
Sep 30, 2025, 9:30 AM EDT

TSLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20255.275.275.275.275.27-
Oct 1, 20255.275.275.275.275.270.57%
Sep 30, 20255.245.245.245.245.240.58%
Sep 29, 20255.215.215.215.215.21-0.57%
Sep 26, 20255.245.245.245.245.241.16%
Sep 25, 20255.185.185.185.185.18-0.58%
Sep 24, 20255.215.215.215.215.21-0.57%
Sep 23, 20255.245.245.245.245.24-0.19%
Sep 22, 20255.255.255.255.255.250.38%
Sep 19, 20255.235.235.235.235.23-1.51%
Sep 18, 20255.315.315.315.315.312.12%
Sep 17, 20255.205.205.205.205.20-
Sep 16, 20255.205.205.205.205.20-0.19%
Sep 15, 20255.215.215.215.215.21-
Sep 12, 20255.215.215.215.215.21-1.14%
Sep 11, 20255.275.275.275.275.271.35%
Sep 10, 20255.205.205.205.205.200.39%
Sep 9, 20255.185.185.185.185.18-1.15%
Sep 8, 20255.245.245.245.245.24-
Sep 5, 20255.245.245.245.245.24-0.19%
Sep 4, 20255.255.255.255.255.251.74%
Sep 3, 20255.165.165.165.165.16-0.39%
Sep 2, 20255.185.185.185.185.18-0.38%
Aug 29, 20255.205.205.205.205.20-0.38%
Aug 28, 20255.225.225.225.225.22-0.19%
Aug 27, 20255.235.235.235.235.230.77%
Aug 26, 20255.195.195.195.195.190.39%
Aug 25, 20255.175.175.175.175.17-0.58%
Aug 22, 20255.205.205.205.205.203.79%
Aug 21, 20255.015.015.015.015.010.20%
Aug 20, 20255.005.005.005.005.00-0.40%
Aug 19, 20255.025.025.025.025.020.20%
Aug 18, 20255.015.015.015.015.010.20%
Aug 15, 20255.005.005.005.005.00-0.60%
Aug 14, 20255.035.035.035.035.03-1.18%
Aug 13, 20255.095.095.095.095.091.60%
Aug 12, 20255.015.015.015.015.013.09%
Aug 11, 20254.864.864.864.864.86-0.41%
Aug 8, 20254.884.884.884.884.880.41%
Aug 7, 20254.864.864.864.864.86-
Aug 6, 20254.864.864.864.864.86-
Aug 5, 20254.864.864.864.864.860.41%
Aug 4, 20254.844.844.844.844.841.47%
Aug 1, 20254.774.774.774.774.77-1.45%
Jul 31, 20254.844.844.844.844.84-1.02%
Jul 30, 20254.894.894.894.894.89-1.01%
Jul 29, 20254.944.944.944.944.94-0.40%
Jul 28, 20254.964.964.964.964.96-0.20%
Jul 25, 20254.974.974.974.974.971.22%
Jul 24, 20254.914.914.914.914.91-1.41%