Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.840
+0.030 (0.62%)
Jul 16, 2025, 4:00 PM EDT
TSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Jul 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% |
| Jul 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.43% |
| Jul 14, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Jul 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% |
| Jul 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jul 9, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Jul 8, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Jul 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% |
| Jul 3, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% |
| Jul 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% |
| Jul 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.68% |
| Jun 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Jun 27, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Jun 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.50% |
| Jun 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% |
| Jun 24, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Jun 23, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Jun 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
| Jun 18, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% |
| Jun 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Jun 16, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Jun 13, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.70% |
| Jun 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Jun 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Jun 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
| Jun 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Jun 6, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.30% |
| Jun 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Jun 4, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Jun 3, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.54% |
| Jun 2, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
| May 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
| May 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% |
| May 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.43% |
| May 23, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.44% |
| May 22, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| May 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.78% |
| May 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| May 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| May 16, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| May 15, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| May 14, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
| May 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.64% |
| May 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% |
| May 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| May 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% |
| May 7, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| May 6, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% |