Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.200
+0.060 (1.45%)
At close: Apr 17, 2025
TSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.18% |
| Apr 22, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.43% |
| Apr 21, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% |
| Apr 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% |
| Apr 16, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% |
| Apr 15, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| Apr 14, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.97% |
| Apr 11, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% |
| Apr 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -4.67% |
| Apr 9, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 8.35% |
| Apr 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.47% |
| Apr 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.98% |
| Apr 4, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -4.22% |
| Apr 3, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -7.58% |
| Apr 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.54% |
| Apr 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.66% |
| Mar 31, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Mar 28, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% |
| Mar 27, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% |
| Mar 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Mar 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.64% |
| Mar 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.41% |
| Mar 21, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.08% |
| Mar 20, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% |
| Mar 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% |
| Mar 18, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% |
| Mar 17, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% |
| Mar 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.48% |
| Mar 13, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% |
| Mar 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Mar 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44% |
| Mar 10, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.37% |
| Mar 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
| Mar 6, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Mar 5, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Mar 4, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.49% |
| Mar 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% |
| Feb 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% |
| Feb 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Feb 26, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Feb 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Feb 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Feb 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% |
| Feb 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.01% |
| Feb 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Feb 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Feb 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Feb 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Feb 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.41% |
| Feb 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |