Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
-0.01 (-0.15%)
Jul 22, 2026, 9:30 AM EST
TSLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jul 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Jul 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Jul 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.87% |
| Jul 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Jul 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Jul 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Jul 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Jul 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Jul 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Jul 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jul 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Jul 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Jul 7, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.92% |
| Jul 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Jul 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Jul 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Jun 30, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Jun 29, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jun 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Jun 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Jun 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Jun 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Jun 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| Jun 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Jun 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Jun 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jun 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Jun 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.40% |
| Jun 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Jun 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Jun 8, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.90% |
| Jun 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Jun 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
| Jun 1, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| May 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.80% |
| May 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| May 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| May 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
| May 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| May 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| May 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| May 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| May 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| May 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| May 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| May 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |