Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
+0.11 (1.83%)
At close: Apr 30, 2026
TSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| Apr 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Apr 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Apr 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Apr 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| Apr 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.04% |
| Apr 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Apr 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Apr 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Apr 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
| Apr 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Apr 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Apr 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.84% |
| Apr 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Apr 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Apr 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Apr 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.41% |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Mar 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% |
| Mar 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% |
| Mar 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Mar 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Mar 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| Mar 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
| Mar 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Mar 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| Mar 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
| Mar 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.93% |
| Mar 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Mar 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |
| Mar 11, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Mar 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| Mar 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.55% |
| Mar 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.15% |
| Mar 5, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.58% |
| Mar 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Mar 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% |
| Mar 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Feb 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
| Feb 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Feb 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Feb 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Feb 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.89% |
| Feb 20, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Feb 19, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |