Transamerica Small Cap Value I3 (TSLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.13
+0.11 (1.83%)
At close: May 20, 2026
TSLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| May 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| May 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| May 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| May 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| May 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| May 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| May 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| May 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| May 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| May 7, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| May 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
| May 4, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| May 1, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Apr 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.83% |
| Apr 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Apr 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Apr 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Apr 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Apr 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Apr 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Apr 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| Apr 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.04% |
| Apr 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Apr 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Apr 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Apr 13, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
| Apr 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Apr 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Apr 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.84% |
| Apr 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Apr 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Apr 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Apr 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% |
| Mar 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.41% |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Mar 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% |
| Mar 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% |
| Mar 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Mar 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Mar 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| Mar 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65% |
| Mar 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Mar 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% |
| Mar 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
| Mar 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.93% |
| Mar 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Mar 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% |