Skip to main content
logo
Trillium ESG Small/Mid Cap Fund Institutional Shares (TSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.03 (-0.18%)
Feb 17, 2026, 9:30 AM EST

TSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8616.8616.8616.8616.86-0.18%
Feb 13, 202616.8916.8916.8916.8916.890.60%
Feb 12, 202616.7916.7916.7916.7916.79-2.04%
Feb 11, 202617.1417.1417.1417.1417.14-0.64%
Feb 10, 202617.2517.2517.2517.2517.250.17%
Feb 9, 202617.2217.2217.2217.2217.220.06%
Feb 6, 202617.2117.2117.2117.2117.211.95%
Feb 5, 202616.8816.8816.8816.8816.88-0.35%
Feb 4, 202616.9416.9416.9416.9416.940.65%
Feb 3, 202616.8316.8316.8316.8316.83-0.30%
Feb 2, 202616.8816.8816.8816.8816.880.60%
Jan 30, 202616.7816.7816.7816.7816.78-
Jan 29, 202616.7816.7816.7816.7816.78-
Jan 28, 202616.7816.7816.7816.7816.78-0.24%
Jan 27, 202616.8216.8216.8216.8216.82-0.41%
Jan 26, 202616.8916.8916.8916.8916.890.18%
Jan 23, 202616.8616.8616.8616.8616.86-1.00%
Jan 22, 202617.0317.0317.0317.0317.030.12%
Jan 21, 202617.0117.0117.0117.0117.011.80%
Jan 20, 202616.7116.7116.7116.7116.71-1.65%
Jan 16, 202616.9916.9916.9916.9916.99-0.06%
Jan 15, 202617.0017.0017.0017.0017.001.01%
Jan 14, 202616.8316.8316.8316.8316.830.06%
Jan 13, 202616.8216.8216.8216.8216.82-
Jan 12, 202616.8216.8216.8216.8216.82-0.12%
Jan 9, 202616.8416.8416.8416.8416.84-0.06%
Jan 8, 202616.8516.8516.8516.8516.850.60%
Jan 7, 202616.7516.7516.7516.7516.75-0.83%
Jan 6, 202616.8916.8916.8916.8916.891.26%
Jan 5, 202616.6816.6816.6816.6816.681.03%
Jan 2, 202616.5116.5116.5116.5116.511.04%
Dec 31, 202516.3416.3416.3416.3416.34-0.91%
Dec 30, 202516.4916.4916.4916.4916.49-0.48%
Dec 29, 202516.5716.5716.5716.5716.57-0.54%
Dec 26, 202516.6616.6616.6616.6616.660.06%
Dec 24, 202516.6516.6516.6516.6516.650.18%
Dec 23, 202516.6216.6216.6216.6216.62-0.36%
Dec 22, 202516.6816.6816.6816.6816.681.09%
Dec 19, 202516.5016.5016.5016.5016.500.12%
Dec 18, 202516.4816.4816.4816.4816.480.49%
Dec 17, 202516.4016.4016.4016.4016.40-0.18%
Dec 16, 202516.4316.4316.4316.4316.43-0.24%
Dec 15, 202516.4716.4716.4716.4716.47-0.18%
Dec 12, 202516.5016.5016.5016.5016.50-0.90%
Dec 11, 202516.6516.6516.6516.6516.650.97%
Dec 10, 202516.4916.4916.4916.4916.491.66%
Dec 9, 202516.2216.2216.2216.2216.22-0.12%
Dec 8, 202516.2416.2416.2416.2416.24-0.37%
Dec 5, 202516.3016.3016.3016.3016.300.43%
Dec 4, 202516.2316.2316.2316.2316.230.37%