Skip to main content
logo
Trillium ESG Small/Mid Cap Institutional (TSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.22 (-1.26%)
At close: Oct 16, 2026

TSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.3117.3117.3117.3117.31-1.14%
Oct 13, 202617.5117.5117.5117.5117.510.11%
Oct 12, 202617.4917.4917.4917.4917.49-0.40%
Oct 9, 202617.5617.5617.5617.5617.560.46%
Oct 8, 202617.4817.4817.4817.4817.480.52%
Oct 7, 202617.3917.3917.3917.3917.39-1.53%
Oct 6, 202617.6617.6617.6617.6617.660.57%
Oct 5, 202617.5617.5617.5617.5617.560.63%
Oct 2, 202617.4517.4517.4517.4517.450.93%
Oct 1, 202617.2917.2917.2917.2917.290.70%
Sep 30, 202617.1717.1717.1717.1717.17-0.52%
Sep 29, 202617.2617.2617.2617.2617.26-0.12%
Sep 28, 202617.2817.2817.2817.2817.28-0.12%
Sep 25, 202617.3017.3017.3017.3017.300.41%
Sep 24, 202617.2317.2317.2317.2317.23-0.46%
Sep 23, 202617.3117.3117.3117.3117.31-0.52%
Sep 22, 202617.4017.4017.4017.4017.400.06%
Sep 21, 202617.3917.3917.3917.3917.390.75%
Sep 18, 202617.2617.2617.2617.2617.26-0.23%
Sep 17, 202617.3017.3017.3017.3017.300.41%
Sep 16, 202617.2317.2317.2317.2317.23-0.69%
Sep 15, 202617.3517.3517.3517.3517.35-0.52%
Sep 14, 202617.4417.4417.4417.4417.44-0.29%
Sep 11, 202617.4917.4917.4917.4917.491.04%
Sep 10, 202617.3117.3117.3117.3117.31-0.86%
Sep 9, 202617.4617.4617.4617.4617.46-1.19%
Sep 8, 202617.6717.6717.6717.6717.67-1.12%
Sep 4, 202617.8717.8717.8717.8717.870.28%
Sep 3, 202617.8217.8217.8217.8217.820.91%
Sep 2, 202617.6617.6617.6617.6617.660.57%
Sep 1, 202617.5617.5617.5617.5617.56-1.24%
Aug 31, 202617.7817.7817.7817.7817.78-0.56%
Aug 28, 202617.8817.8817.8817.8817.88-1.11%
Aug 27, 202618.0818.0818.0818.0818.080.22%
Aug 26, 202618.0418.0418.0418.0418.040.56%
Aug 25, 202617.9417.9417.9417.9417.94-0.28%
Aug 24, 202617.9917.9917.9917.9917.99-0.22%
Aug 21, 202618.0318.0318.0318.0318.030.61%
Aug 20, 202617.9217.9217.9217.9217.92-1.16%
Aug 19, 202618.1318.1318.1318.1318.13-0.06%
Aug 18, 202618.1418.1418.1418.1418.14-1.36%
Aug 17, 202618.3918.3918.3918.3918.39-0.81%
Aug 14, 202618.5418.5418.5418.5418.540.05%
Aug 13, 202618.5318.5318.5318.5318.530.60%
Aug 12, 202618.4218.4218.4218.4218.420.22%
Aug 11, 202618.3818.3818.3818.3818.380.27%
Aug 10, 202618.3318.3318.3318.3318.33-0.92%
Aug 7, 202618.5018.5018.5018.5018.500.82%
Aug 6, 202618.3518.3518.3518.3518.350.38%
Aug 5, 202618.2818.2818.2818.2818.28-0.33%