Skip to main content
logo
Trillium ESG Small/Mid Cap Institutional (TSMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.26 (1.47%)
At close: Jul 9, 2026

TSMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9017.9017.9017.9017.901.47%
Jul 8, 202617.6417.6417.6417.6417.64-1.23%
Jul 7, 202617.8617.8617.8617.8617.86-1.05%
Jul 6, 202618.0518.0518.0518.0518.050.73%
Jul 2, 202617.9217.9217.9217.9217.92-0.61%
Jul 1, 202618.0318.0318.0318.0318.03-0.61%
Jun 30, 202618.1418.1418.1418.1418.140.83%
Jun 29, 202617.9917.9917.9917.9917.990.84%
Jun 26, 202617.8417.8417.8417.8417.840.17%
Jun 25, 202617.8117.8117.8117.8117.810.74%
Jun 24, 202617.6817.6817.6817.6817.680.86%
Jun 23, 202617.5317.5317.5317.5317.53-1.18%
Jun 22, 202617.7417.7417.7417.7417.740.34%
Jun 18, 202617.6817.6817.6817.6817.681.43%
Jun 17, 202617.4317.4317.4317.4317.43-1.30%
Jun 16, 202617.6617.6617.6617.6617.66-0.39%
Jun 15, 202617.7317.7317.7317.7317.730.80%
Jun 12, 202617.5917.5917.5917.5917.590.86%
Jun 11, 202617.4417.4417.4417.4417.442.35%
Jun 10, 202617.0417.0417.0417.0417.04-1.27%
Jun 9, 202617.2617.2617.2617.2617.260.94%
Jun 8, 202617.1017.1017.1017.1017.10-0.12%
Jun 5, 202617.1217.1217.1217.1217.12-1.61%
Jun 4, 202617.4017.4017.4017.4017.400.58%
Jun 3, 202617.3017.3017.3017.3017.30-0.46%
Jun 2, 202617.3817.3817.3817.3817.380.58%
Jun 1, 202617.2817.2817.2817.2817.28-0.46%
May 29, 202617.3617.3617.3617.3617.360.40%
May 28, 202617.2917.2917.2917.2917.290.35%
May 27, 202617.2317.2317.2317.2317.23-0.63%
May 26, 202617.3417.3417.3417.3417.342.12%
May 21, 202616.9816.9816.9816.9816.980.35%
May 20, 202616.9216.9216.9216.9216.921.62%
May 19, 202616.6516.6516.6516.6516.65-1.25%
May 18, 202616.8616.8616.8616.8616.86-0.65%
May 13, 202616.9716.9716.9716.9716.97-0.47%
May 12, 202617.0517.0517.0517.0517.05-0.93%
May 11, 202617.2117.2117.2117.2117.21-0.17%
May 7, 202617.2417.2417.2417.2417.240.47%
May 6, 202617.1617.1617.1617.1617.160.53%
May 5, 202617.0717.0717.0717.0717.071.07%
May 4, 202616.8916.8916.8916.8916.89-0.47%
Apr 30, 202616.9716.9716.9716.9716.972.11%
Apr 29, 202616.6216.6216.6216.6216.62-0.66%
Apr 28, 202616.7316.7316.7316.7316.73-0.65%
Apr 27, 202616.8416.8416.8416.8416.84-0.12%
Apr 23, 202616.8616.8616.8616.8616.860.42%
Apr 22, 202616.7916.7916.7916.7916.79-
Apr 21, 202616.7916.7916.7916.7916.79-0.36%
Apr 20, 202616.8516.8516.8516.8516.850.54%