Nuveen Quant Small/Mid Cap Equity Fund A Class (TSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.18 (1.04%)
At close: Feb 13, 2026
TSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| Feb 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.76% |
| Feb 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Feb 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Feb 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.40% |
| Feb 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| Feb 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Feb 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Feb 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jan 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Jan 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Jan 26, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jan 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Jan 22, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Jan 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.02% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
| Jan 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Jan 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.10% |
| Jan 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jan 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Jan 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jan 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Jan 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jan 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.24% |
| Jan 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.50% |
| Jan 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| Dec 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Dec 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Dec 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Dec 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Dec 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Dec 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Dec 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Dec 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Dec 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Dec 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Dec 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Dec 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -9.08% |
| Dec 11, 2025 | 17.04 | 17.04 | 17.04 | 18.39 | 17.04 | 1.16% |
| Dec 10, 2025 | 16.84 | 16.84 | 16.84 | 18.18 | 16.84 | 1.28% |
| Dec 9, 2025 | 16.63 | 16.63 | 16.63 | 17.95 | 16.63 | 0.11% |
| Dec 8, 2025 | 16.61 | 16.61 | 16.61 | 17.93 | 16.61 | -0.11% |
| Dec 5, 2025 | 16.63 | 16.63 | 16.63 | 17.95 | 16.63 | -0.33% |
| Dec 4, 2025 | 16.69 | 16.69 | 16.69 | 18.01 | 16.68 | 0.73% |
| Dec 3, 2025 | 16.56 | 16.56 | 16.56 | 17.88 | 16.56 | 1.02% |