Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund A Class (TSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.10 (-0.56%)
At close: May 18, 2026

TSMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7717.7717.7717.7717.77-0.73%
May 18, 202617.9017.9017.9017.9017.90-0.56%
May 15, 202618.0018.0018.0018.0018.00-1.96%
May 14, 202618.3618.3618.3618.3618.360.11%
May 13, 202618.3418.3418.3418.3418.34-0.05%
May 12, 202618.3518.3518.3518.3518.35-0.97%
May 11, 202618.5318.5318.5318.5318.530.54%
May 8, 202618.4318.4318.4318.4318.431.43%
May 7, 202618.1718.1718.1718.1718.17-1.89%
May 6, 202618.5218.5218.5218.5218.521.48%
May 5, 202618.2518.2518.2518.2518.251.90%
May 4, 202617.9117.9117.9117.9117.91-0.11%
May 1, 202617.9317.9317.9317.9317.930.62%
Apr 30, 202617.8217.8217.8217.8217.822.00%
Apr 29, 202617.4717.4717.4717.4717.47-0.06%
Apr 28, 202617.4817.4817.4817.4817.48-1.41%
Apr 27, 202617.7317.7317.7317.7317.730.28%
Apr 24, 202617.6817.6817.6817.6817.680.45%
Apr 23, 202617.6017.6017.6017.6017.60-0.28%
Apr 22, 202617.6517.6517.6517.6517.650.63%
Apr 21, 202617.5417.5417.5417.5417.54-0.90%
Apr 20, 202617.7017.7017.7017.7017.700.51%
Apr 17, 202617.6117.6117.6117.6117.611.97%
Apr 16, 202617.2717.2717.2717.2717.270.52%
Apr 15, 202617.1817.1817.1817.1817.18-0.29%
Apr 14, 202617.2317.2317.2317.2317.230.64%
Apr 13, 202617.1217.1217.1217.1217.121.72%
Apr 10, 202616.8316.8316.8316.8316.83-0.24%
Apr 9, 202616.8716.8716.8716.8716.870.42%
Apr 8, 202616.8016.8016.8016.8016.803.38%
Apr 7, 202616.2516.2516.2516.2516.250.12%
Apr 6, 202616.2316.2316.2316.2316.230.31%
Apr 2, 202616.1816.1816.1816.1816.180.56%
Apr 1, 202616.0916.0916.0916.0916.091.39%
Mar 31, 202615.8715.8715.8715.8715.873.52%
Mar 30, 202615.3315.3315.3315.3315.33-1.60%
Mar 27, 202615.5815.5815.5815.5815.58-1.39%
Mar 26, 202615.8015.8015.8015.8015.80-2.23%
Mar 25, 202616.1616.1616.1616.1616.160.94%
Mar 24, 202616.0116.0116.0116.0116.010.95%
Mar 23, 202615.8615.8615.8615.8615.862.12%
Mar 20, 202615.5315.5315.5315.5315.53-2.45%
Mar 19, 202615.9215.9215.9215.9215.920.57%
Mar 18, 202615.8315.8315.8315.8315.83-0.88%
Mar 17, 202615.9715.9715.9715.9715.971.01%
Mar 16, 202615.8115.8115.8115.8115.811.09%
Mar 13, 202615.6415.6415.6415.6415.64-0.19%
Mar 12, 202615.6715.6715.6715.6715.67-2.06%
Mar 11, 202616.0016.0016.0016.0016.00-0.12%
Mar 10, 202616.0216.0216.0216.0216.02-0.19%