Skip to main content
logo
Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.51 (3.18%)
At close: Mar 31, 2026

TSMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.5716.5716.5716.5716.573.18%
Mar 30, 202616.0616.0616.0616.0616.06-0.86%
Mar 27, 202616.2016.2016.2016.2016.20-1.52%
Mar 26, 202616.4516.4516.4516.4516.45-3.52%
Mar 25, 202617.0517.0517.0517.0517.051.55%
Mar 24, 202616.7916.7916.7916.7916.79-0.53%
Mar 23, 202616.8816.8816.8816.8816.881.87%
Mar 20, 202616.5716.5716.5716.5716.57-2.64%
Mar 19, 202617.0217.0217.0217.0217.02-0.64%
Mar 18, 202617.1317.1317.1317.1317.13-1.55%
Mar 17, 202617.4017.4017.4017.4017.400.64%
Mar 16, 202617.2917.2917.2917.2917.293.22%
Mar 13, 202616.7516.7516.7516.7516.75-0.18%
Mar 12, 202616.7816.7816.7816.7816.78-3.40%
Mar 11, 202617.3717.3717.3717.3717.37-0.06%
Mar 10, 202617.3817.3817.3817.3817.381.52%
Mar 9, 202617.1217.1217.1217.1217.121.00%
Mar 6, 202616.9516.9516.9516.9516.95-1.91%
Mar 5, 202617.2817.2817.2817.2817.280.17%
Mar 4, 202617.2517.2517.2517.2517.250.23%
Mar 3, 202617.2117.2117.2117.2117.21-5.39%
Mar 2, 202618.1918.1918.1918.1918.19-0.71%
Feb 27, 202618.3218.3218.3218.3218.32-0.43%
Feb 26, 202618.4018.4018.4018.4018.40-0.65%
Feb 25, 202618.5218.5218.5218.5218.52-
Feb 24, 202618.5218.5218.5218.5218.521.54%
Feb 23, 202618.2418.2418.2418.2418.24-1.35%
Feb 20, 202618.4918.4918.4918.4918.491.76%
Feb 19, 202618.1718.1718.1718.1718.17-0.38%
Feb 18, 202618.2418.2418.2418.2418.240.77%
Feb 17, 202618.1018.1018.1018.1018.100.17%
Feb 13, 202618.0718.0718.0718.0718.070.11%
Feb 12, 202618.0518.0518.0518.0518.05-1.04%
Feb 11, 202618.2418.2418.2418.2418.240.94%
Feb 10, 202618.0718.0718.0718.0718.07-0.11%
Feb 9, 202618.0918.0918.0918.0918.091.29%
Feb 6, 202617.8617.8617.8617.8617.862.53%
Feb 5, 202617.4217.4217.4217.4217.42-1.19%
Feb 4, 202617.6317.6317.6317.6317.63-1.23%
Feb 3, 202617.8517.8517.8517.8517.850.34%
Feb 2, 202617.7917.7917.7917.7917.79-
Jan 30, 202617.7917.7917.7917.7917.79-1.33%
Jan 29, 202618.0318.0318.0318.0318.03-0.50%
Jan 28, 202618.1218.1218.1218.1218.120.72%
Jan 27, 202617.9917.9917.9917.9917.991.98%
Jan 26, 202617.6417.6417.6417.6417.640.17%
Jan 23, 202617.6117.6117.6117.6117.610.11%
Jan 22, 202617.5917.5917.5917.5917.591.09%
Jan 21, 202617.4017.4017.4017.4017.400.87%
Jan 20, 202617.2517.2517.2517.2517.25-1.77%