Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.95
+0.01 (0.06%)
Jul 8, 2025, 4:00 PM EDT
TSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jul 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jul 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Jul 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Jul 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Jul 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Jun 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jun 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jun 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00% |
| Jun 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jun 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.78% |
| Jun 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jun 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Jun 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Jun 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.26% |
| Jun 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.28% |
| Jun 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.45% |
| Jun 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Jun 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jun 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jun 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Jun 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| May 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| May 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| May 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| May 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| May 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
| May 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| May 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.76% |
| May 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| May 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| May 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| May 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.87% |
| May 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Apr 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Apr 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |