TSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 12, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Feb 11, 2026	19.20	19.20	19.20	19.20	19.20	0.95%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Feb 9, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Feb 6, 2026	18.80	18.80	18.80	18.80	18.80	2.51%
Feb 5, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Feb 3, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-1.32%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	1.99%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jan 23, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 22, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jan 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.73%
Jan 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jan 15, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Jan 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jan 13, 2026	18.43	18.43	18.43	18.43	18.43	-1.02%
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jan 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jan 6, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Jan 5, 2026	18.54	18.54	18.54	18.54	18.54	1.59%
Jan 2, 2026	18.25	18.25	18.25	18.25	18.25	2.59%
Dec 31, 2025	17.79	17.79	17.79	17.79	17.79	-0.17%
Dec 30, 2025	17.82	17.82	17.82	17.82	17.82	0.06%
Dec 29, 2025	17.81	17.81	17.81	17.81	17.81	-
Dec 26, 2025	17.81	17.81	17.81	17.81	17.81	0.96%
Dec 24, 2025	17.64	17.64	17.64	17.64	17.64	0.17%
Dec 23, 2025	17.61	17.61	17.61	17.61	17.61	0.34%
Dec 22, 2025	17.55	17.55	17.55	17.55	17.55	0.75%
Dec 19, 2025	17.42	17.42	17.42	17.42	17.42	0.46%
Dec 18, 2025	17.34	17.34	17.34	17.34	17.34	1.23%
Dec 17, 2025	17.13	17.13	17.13	17.13	17.13	-0.64%
Dec 16, 2025	17.24	17.24	17.24	17.24	17.24	-0.98%
Dec 15, 2025	17.41	17.41	17.41	17.41	17.41	-0.85%
Dec 12, 2025	17.56	17.56	17.56	17.56	17.56	-0.90%
Dec 11, 2025	17.72	17.72	17.72	17.72	17.72	-0.17%
Dec 10, 2025	17.75	17.75	17.75	17.75	17.75	0.51%
Dec 9, 2025	17.66	17.66	17.66	17.66	17.66	-0.17%
Dec 8, 2025	17.69	17.69	17.69	17.69	17.69	-0.11%
Dec 5, 2025	17.71	17.71	17.71	17.71	17.71	0.11%
Dec 4, 2025	17.69	17.69	17.69	17.69	17.69	-0.17%
Dec 3, 2025	17.72	17.72	17.72	17.72	17.72	-0.34%