Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
-0.10 (-0.63%)
Jun 12, 2025, 4:00 PM EDT
TSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.45% |
| Jun 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| Jun 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jun 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jun 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Jun 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| May 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| May 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| May 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| May 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| May 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| May 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
| May 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| May 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| May 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.76% |
| May 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| May 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| May 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| May 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| May 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| May 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.87% |
| May 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Apr 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Apr 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Apr 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Apr 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Apr 24, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Apr 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.84% |
| Apr 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.50% |
| Apr 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Apr 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
| Apr 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Apr 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.13% |
| Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.80% |
| Apr 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 6.04% |
| Apr 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Apr 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.86% |
| Apr 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.01% |
| Apr 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.48% |