Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
-0.50 (-2.60%)
At close: Oct 14, 2026
TSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.60% |
| Oct 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.84% |
| Oct 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.46% |
| Oct 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.17% |
| Oct 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.53% |
| Oct 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
| Oct 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.82% |
| Oct 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.33% |
| Oct 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Oct 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Sep 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Sep 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Sep 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.16% |
| Sep 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| Sep 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.56% |
| Sep 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.54% |
| Sep 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Sep 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 3.09% |
| Sep 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Sep 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.38% |
| Sep 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Sep 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.01% |
| Sep 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.47% |
| Sep 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Sep 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.96% |
| Sep 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.11% |
| Sep 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Sep 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Sep 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Sep 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Aug 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Aug 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| Aug 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Aug 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.70% |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.16% |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Aug 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.02% |
| Aug 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Aug 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.03% |
| Aug 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Aug 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Aug 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Aug 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.06% |
| Aug 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |