Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
+0.03 (0.15%)
At close: Aug 26, 2026
TSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.70% |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.16% |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Aug 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Aug 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Aug 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.02% |
| Aug 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Aug 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.03% |
| Aug 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Aug 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Aug 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Aug 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.06% |
| Aug 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Aug 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.09% |
| Aug 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jul 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.45% |
| Jul 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.38% |
| Jul 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Jul 28, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.97% |
| Jul 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Jul 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.20% |
| Jul 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
| Jul 22, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Jul 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 3.16% |
| Jul 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jul 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.38% |
| Jul 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.30% |
| Jul 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jul 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.94% |
| Jul 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.88% |
| Jul 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Jul 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Jul 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.00% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.71% |
| Jul 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.92% |
| Jul 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Jun 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.36% |
| Jun 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Jun 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.34% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.35% |
| Jun 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Jun 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.94% |
| Jun 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jun 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.36% |
| Jun 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3.01% |