Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.05 (0.25%)
At close: Jul 8, 2026
TSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.00% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.71% |
| Jul 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.92% |
| Jul 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.82% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Jun 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.36% |
| Jun 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Jun 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.34% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -5.35% |
| Jun 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Jun 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.94% |
| Jun 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jun 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.36% |
| Jun 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3.01% |
| Jun 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.96% |
| Jun 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 4.94% |
| Jun 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.89% |
| Jun 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.09% |
| Jun 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Jun 5, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -7.40% |
| Jun 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Jun 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Jun 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% |
| Jun 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.72% |
| May 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| May 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| May 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.66% |
| May 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
| May 21, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.86% |
| May 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.01% |
| May 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.10% |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| May 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -3.91% |
| May 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| May 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.90% |
| May 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.70% |
| May 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| May 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |
| May 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| May 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 3.88% |
| May 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |
| May 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.38% |
| May 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Apr 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Apr 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Apr 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.27% |
| Apr 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Apr 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% |