Touchstone Sands Capital Emerging Markets Growth Fund Class A (TSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
-0.03 (-0.16%)
At close: May 18, 2026
TSMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.10% |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| May 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -3.91% |
| May 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| May 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.90% |
| May 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.70% |
| May 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| May 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.75% |
| May 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| May 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 3.88% |
| May 5, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |
| May 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.38% |
| May 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Apr 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.70% |
| Apr 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
| Apr 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.27% |
| Apr 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Apr 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% |
| Apr 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.34% |
| Apr 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
| Apr 21, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
| Apr 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Apr 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.25% |
| Apr 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Apr 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.71% |
| Apr 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| Apr 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Apr 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Apr 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Apr 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 5.70% |
| Apr 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Apr 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Apr 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.95% |
| Apr 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.33% |
| Mar 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 3.18% |
| Mar 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Mar 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.52% |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -3.52% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.55% |
| Mar 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Mar 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.87% |
| Mar 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.64% |
| Mar 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Mar 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.55% |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Mar 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 3.22% |
| Mar 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Mar 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.40% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |