Nuveen Lifestyle Moderate Fund A Class (TSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.01 (0.07%)
May 1, 2025, 4:00 PM EDT
TSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| May 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Apr 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Apr 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Apr 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Apr 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Apr 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.33% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Apr 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Apr 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Apr 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Apr 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.76% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4.49% |
| Apr 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Apr 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.01% |
| Apr 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.49% |
| Apr 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.38% |
| Apr 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Mar 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Mar 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
| Mar 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | -0.20% |
| Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | -0.74% |
| Mar 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | 0.13% |
| Mar 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | 0.47% |
| Mar 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | -0.13% |
| Mar 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | -0.27% |
| Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | 0.68% |
| Mar 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | -0.40% |
| Mar 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.61% |
| Mar 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | 1.24% |
| Mar 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.50 | -0.68% |
| Mar 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | 0.27% |
| Mar 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.27% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | -1.61% |
| Mar 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | 0.20% |
| Mar 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | -0.87% |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.87% |
| Mar 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | -0.67% |
| Mar 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | -0.66% |
| Feb 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.01 | 0.67% |
| Feb 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | -0.86% |
| Feb 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 0.20% |
| Feb 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.01 | 0.13% |
| Feb 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | -0.27% |
| Feb 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.03 | -0.72% |