Skip to main content
logo
Nuveen Lifestyle Moderate Fund A Class (TSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
0.00 (0.00%)
At close: Apr 2, 2026

TSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5515.5515.5515.5515.55-
Apr 1, 202615.5515.5515.5515.5515.550.58%
Mar 31, 202615.4615.4615.4615.4615.461.91%
Mar 30, 202615.1715.1715.1715.1715.17-
Mar 27, 202615.1715.1715.1715.1715.17-1.37%
Mar 26, 202615.3815.3815.3815.3815.38-1.41%
Mar 25, 202615.6015.6015.6015.6015.600.65%
Mar 24, 202615.5015.5015.5015.5015.50-0.26%
Mar 23, 202615.5415.5415.5415.5415.541.04%
Mar 20, 202615.3815.3815.3815.3815.38-1.47%
Mar 19, 202615.6115.6115.6115.6115.61-0.13%
Mar 18, 202615.6315.6315.6315.6315.63-1.01%
Mar 17, 202615.7915.7915.7915.7915.790.25%
Mar 16, 202615.7515.7515.7515.7515.750.90%
Mar 13, 202615.6115.6115.6115.6115.61-0.45%
Mar 12, 202615.6815.6815.6815.6815.68-1.26%
Mar 11, 202615.8815.8815.8815.8815.88-0.25%
Mar 10, 202615.9215.9215.9215.9215.92-0.06%
Mar 9, 202615.9315.9315.9315.9315.930.57%
Mar 6, 202615.8415.8415.8415.8415.84-0.81%
Mar 5, 202615.9715.9715.9715.9715.97-0.75%
Mar 4, 202616.0916.0916.0916.0916.090.37%
Mar 3, 202616.0316.0316.0316.0316.03-1.29%
Mar 2, 202616.2416.2416.2416.2416.24-0.49%
Feb 27, 202616.3216.3216.3216.3216.32-0.18%
Feb 26, 202616.3516.3516.3516.3516.35-0.18%
Feb 25, 202616.3816.3816.3816.3816.380.43%
Feb 24, 202616.3116.3116.3116.3116.310.43%
Feb 23, 202616.2416.2416.2416.2416.24-0.55%
Feb 20, 202616.3316.3316.3316.3316.330.49%
Feb 19, 202616.2516.2516.2516.2516.25-0.18%
Feb 18, 202616.2816.2816.2816.2816.280.18%
Feb 17, 202616.2516.2516.2516.2516.250.06%
Feb 13, 202616.2416.2416.2416.2416.240.25%
Feb 12, 202616.2016.2016.2016.2016.20-0.74%
Feb 11, 202616.3216.3216.3216.3216.320.18%
Feb 10, 202616.2916.2916.2916.2916.290.06%
Feb 9, 202616.2816.2816.2816.2816.280.56%
Feb 6, 202616.1916.1916.1916.1916.191.38%
Feb 5, 202615.9715.9715.9715.9715.97-0.62%
Feb 4, 202616.0716.0716.0716.0716.07-0.31%
Feb 3, 202616.1216.1216.1216.1216.12-0.25%
Feb 2, 202616.1616.1616.1616.1616.160.31%
Jan 30, 202616.1116.1116.1116.1116.11-0.56%
Jan 29, 202616.2016.2016.2016.2016.20-0.06%
Jan 28, 202616.2116.2116.2116.2116.21-0.12%
Jan 27, 202616.2316.2316.2316.2316.230.43%
Jan 26, 202616.1616.1616.1616.1616.160.31%
Jan 23, 202616.1116.1116.1116.1116.110.12%
Jan 22, 202616.0916.0916.0916.0916.090.31%