Nuveen Lifestyle Moderate Fund A Class (TSMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
TSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Jul 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jul 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jul 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Jul 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Jul 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jul 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jul 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Jun 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jun 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.48 | 0.71% |
| Jun 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | -0.06% |
| Jun 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.92% |
| Jun 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | 0.59% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.15 | -0.26% |
| Jun 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.19 | - |
| Jun 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.19 | -0.39% |
| Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.25 | 0.39% |
| Jun 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.19 | -0.91% |
| Jun 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.33 | 0.39% |
| Jun 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.27 | 0.13% |
| Jun 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.25 | 0.26% |
| Jun 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.21 | 0.07% |
| Jun 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | 0.26% |
| Jun 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.16 | -0.13% |
| Jun 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | 0.40% |
| Jun 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.12 | 0.13% |
| Jun 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.10 | 0.33% |
| May 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | - |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 0.40% |
| May 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | -0.40% |
| May 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 1.21% |
| May 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.87 | -0.20% |
| May 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | 0.07% |
| May 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.89 | -1.06% |
| May 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | -0.20% |
| May 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.08 | 0.26% |
| May 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 0.33% |
| May 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.99 | 0.47% |
| May 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | -0.13% |
| May 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.27% |
| May 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | 1.36% |
| May 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 0.14% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | - |
| May 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | 0.20% |
| May 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -0.14% |
| May 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | -0.34% |
| May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | 0.96% |
| May 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.07% |
| Apr 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | 0.14% |