Skip to main content
TIAA-CREF Funds - TIAA-CREF Lifestyle Moderate Fund (TSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.06 (0.41%)
Dec 20, 2024, 4:00 PM EST

TSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.9314.9314.9314.9314.930.47%
Dec 24, 202414.8614.8614.8614.8614.860.41%
Dec 23, 202414.8014.8014.8014.8014.800.27%
Dec 20, 202414.7614.7614.7614.7614.760.41%
Dec 19, 202414.7014.7014.7014.7014.70-0.27%
Dec 18, 202414.7414.7414.7414.7414.74-1.86%
Dec 17, 202415.0215.0215.0215.0215.02-0.40%
Dec 16, 202415.0815.0815.0815.0815.080.13%
Dec 13, 202415.0615.0615.0615.0615.06-1.44%
Dec 12, 202415.2815.2815.2815.2815.06-0.59%
Dec 11, 202415.3715.3715.3715.3715.150.33%
Dec 10, 202415.3215.3215.3215.3215.10-0.45%
Dec 9, 202415.3915.3915.3915.3915.17-0.32%
Dec 6, 202415.4415.4415.4415.4415.210.19%
Dec 5, 202415.4115.4115.4115.4115.19-
Dec 4, 202415.4115.4115.4115.4115.190.39%
Dec 3, 202415.3515.3515.3515.3515.130.07%
Dec 2, 202415.3415.3415.3415.3415.120.26%
Nov 29, 202415.3015.3015.3015.3015.080.53%
Nov 27, 202415.2215.2215.2215.2215.00-0.07%
Nov 26, 202415.2315.2315.2315.2315.010.07%
Nov 25, 202415.2215.2215.2215.2215.000.59%
Nov 22, 202415.1315.1315.1315.1314.910.20%
Nov 21, 202415.1015.1015.1015.1014.880.27%
Nov 20, 202415.0615.0615.0615.0614.84-0.07%
Nov 19, 202415.0715.0715.0715.0714.850.20%
Nov 18, 202415.0415.0415.0415.0414.820.33%
Nov 15, 202414.9914.9914.9914.9914.77-0.66%
Nov 14, 202415.0915.0915.0915.0914.87-0.20%
Nov 13, 202415.1215.1215.1215.1214.90-0.20%
Nov 12, 202415.1515.1515.1515.1514.93-0.66%
Nov 11, 202415.2515.2515.2515.2515.03-
Nov 8, 202415.2515.2515.2515.2515.03-
Nov 7, 202415.2515.2515.2515.2515.030.79%
Nov 6, 202415.1315.1315.1315.1314.910.53%
Nov 5, 202415.0515.0515.0515.0514.830.74%
Nov 4, 202414.9414.9414.9414.9414.720.13%
Nov 1, 202414.9214.9214.9214.9214.700.07%
Oct 31, 202414.9114.9114.9114.9114.69-0.86%
Oct 30, 202415.0415.0415.0415.0414.82-0.20%
Oct 29, 202415.0715.0715.0715.0714.850.07%
Oct 28, 202415.0615.0615.0615.0614.840.20%
Oct 25, 202415.0315.0315.0315.0314.81-0.20%
Oct 24, 202415.0615.0615.0615.0614.840.07%
Oct 23, 202415.0515.0515.0515.0514.83-0.59%
Oct 22, 202415.1415.1415.1415.1414.92-0.13%
Oct 21, 202415.1615.1615.1615.1614.94-0.52%
Oct 18, 202415.2415.2415.2415.2415.020.20%
Oct 17, 202415.2115.2115.2115.2114.99-0.13%
Oct 16, 202415.2315.2315.2315.2315.010.40%
Oct 15, 202415.1715.1715.1715.1714.95-0.52%
Oct 14, 202415.2515.2515.2515.2515.030.26%
Oct 11, 202415.2115.2115.2115.2114.990.53%
Oct 10, 202415.1315.1315.1315.1314.91-0.13%
Oct 9, 202415.1515.1515.1515.1514.930.20%
Oct 8, 202415.1215.1215.1215.1214.900.27%
Oct 7, 202415.0815.0815.0815.0814.86-0.46%
Oct 4, 202415.1515.1515.1515.1514.930.26%
Oct 3, 202415.1115.1115.1115.1114.89-0.40%
Oct 2, 202415.1715.1715.1715.1714.95-
Oct 1, 202415.1715.1715.1715.1714.95-0.33%
Sep 30, 202415.2215.2215.2215.2215.00-0.07%
Sep 27, 202415.2315.2315.2315.2315.01-0.13%
Sep 26, 202415.2515.2515.2515.2515.030.59%
Sep 25, 202415.1615.1615.1615.1614.94-0.20%
Sep 24, 202415.1915.1915.1915.1914.970.26%
Sep 23, 202415.1515.1515.1515.1514.930.13%
Sep 20, 202415.1315.1315.1315.1314.91-0.72%
Sep 19, 202415.2415.2415.2415.2414.961.13%
Sep 18, 202415.0715.0715.0715.0714.79-0.33%
Sep 17, 202415.1215.1215.1215.1214.84-0.07%
Sep 16, 202415.1315.1315.1315.1314.850.33%
Sep 13, 202415.0815.0815.0815.0814.800.40%
Sep 12, 202415.0215.0215.0215.0214.740.47%
Sep 11, 202414.9514.9514.9514.9514.670.54%
Sep 10, 202414.8714.8714.8714.8714.590.20%
Sep 9, 202414.8414.8414.8414.8414.560.75%
Sep 6, 202414.7314.7314.7314.7314.45-1.14%
Sep 5, 202414.9014.9014.9014.9014.62-
Sep 4, 202414.9014.9014.9014.9014.62-0.07%
Sep 3, 202414.9114.9114.9114.9114.63-1.13%
Aug 30, 202415.0815.0815.0815.0814.800.40%
Aug 29, 202415.0215.0215.0215.0214.74-
Aug 28, 202415.0215.0215.0215.0214.74-0.33%
Aug 27, 202415.0715.0715.0715.0714.790.13%
Aug 26, 202415.0515.0515.0515.0514.77-0.27%
Aug 23, 202415.0915.0915.0915.0914.810.94%
Aug 22, 202414.9514.9514.9514.9514.67-0.60%
Aug 21, 202415.0415.0415.0415.0414.760.40%
Aug 20, 202414.9814.9814.9814.9814.70-0.13%
Aug 19, 202415.0015.0015.0015.0014.720.60%
Aug 16, 202414.9114.9114.9114.9114.630.27%
Aug 15, 202414.8714.8714.8714.8714.590.81%
Aug 14, 202414.7514.7514.7514.7514.470.34%
Aug 13, 202414.7014.7014.7014.7014.431.03%
Aug 12, 202414.5514.5514.5514.5514.280.14%
Aug 9, 202414.5314.5314.5314.5314.260.41%
Aug 8, 202414.4714.4714.4714.4714.201.26%
Aug 7, 202414.2914.2914.2914.2914.02-0.35%
Aug 6, 202414.3414.3414.3414.3414.070.28%