Nuveen Lifestyle Moderate A (TSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.01 (0.06%)
Nov 7, 2025, 4:00 PM EST
TSMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Nov 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Nov 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Nov 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Oct 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Oct 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Oct 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Oct 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Oct 27, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Oct 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Oct 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Oct 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Oct 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Oct 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Oct 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Oct 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Oct 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Oct 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Oct 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Oct 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| Oct 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Oct 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Oct 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Oct 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Oct 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Oct 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Oct 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Sep 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Sep 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Sep 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Sep 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Sep 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Sep 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Sep 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Sep 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Sep 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Sep 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Sep 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Sep 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Sep 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Sep 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Sep 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Sep 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Sep 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Sep 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Sep 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Sep 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Sep 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Aug 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |