Skip to main content
logo
Nuveen Lifestyle Moderate Fund A Class (TSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.15 (0.90%)
At close: Jun 18, 2026

TSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.8016.8016.8016.8016.800.90%
Jun 17, 202616.6516.6516.6516.6516.65-0.60%
Jun 16, 202616.7516.7516.7516.7516.75-0.24%
Jun 15, 202616.7916.7916.7916.7916.791.02%
Jun 12, 202616.6216.6216.6216.6216.620.30%
Jun 11, 202616.5716.5716.5716.5716.571.72%
Jun 10, 202616.2916.2916.2916.2916.29-1.03%
Jun 9, 202616.4616.4616.4616.4616.460.12%
Jun 8, 202616.4416.4416.4416.4416.440.18%
Jun 5, 202616.4116.4116.4116.4116.41-1.97%
Jun 4, 202616.7416.7416.7416.7416.740.18%
Jun 3, 202616.7116.7116.7116.7116.71-0.54%
Jun 2, 202616.8016.8016.8016.8016.800.42%
Jun 1, 202616.7316.7316.7316.7316.730.18%
May 29, 202616.7016.7016.7016.7016.700.06%
May 28, 202616.6916.6916.6916.6916.690.30%
May 27, 202616.6416.6416.6416.6416.64-
May 26, 202616.6416.6416.6416.6416.640.79%
May 22, 202616.5116.5116.5116.5116.510.18%
May 21, 202616.4816.4816.4816.4816.480.24%
May 20, 202616.4416.4416.4416.4416.440.92%
May 19, 202616.2916.2916.2916.2916.29-0.55%
May 18, 202616.3816.3816.3816.3816.38-0.06%
May 15, 202616.3916.3916.3916.3916.39-1.27%
May 14, 202616.6016.6016.6016.6016.600.30%
May 13, 202616.5516.5516.5516.5516.550.30%
May 12, 202616.5016.5016.5016.5016.50-0.42%
May 11, 202616.5716.5716.5716.5716.57-0.06%
May 8, 202616.5816.5816.5816.5816.580.48%
May 7, 202616.5016.5016.5016.5016.50-0.66%
May 6, 202616.6116.6116.6116.6116.611.40%
May 5, 202616.3816.3816.3816.3816.380.61%
May 4, 202616.2816.2816.2816.2816.28-0.43%
May 1, 202616.3516.3516.3516.3516.350.06%
Apr 30, 202616.3416.3416.3416.3416.340.80%
Apr 29, 202616.2116.2116.2116.2116.21-0.31%
Apr 28, 202616.2616.2616.2616.2616.26-0.37%
Apr 27, 202616.3216.3216.3216.3216.32-0.06%
Apr 24, 202616.3316.3316.3316.3316.330.43%
Apr 23, 202616.2616.2616.2616.2616.26-0.25%
Apr 22, 202616.3016.3016.3016.3016.300.49%
Apr 21, 202616.2216.2216.2216.2216.22-0.67%
Apr 20, 202616.3316.3316.3316.3316.33-0.24%
Apr 17, 202616.3716.3716.3716.3716.370.99%
Apr 16, 202616.2116.2116.2116.2116.21-0.06%
Apr 15, 202616.2216.2216.2216.2216.220.25%
Apr 14, 202616.1816.1816.1816.1816.180.62%
Apr 13, 202616.0816.0816.0816.0816.080.63%
Apr 10, 202615.9815.9815.9815.9815.98-0.12%
Apr 9, 202616.0016.0016.0016.0016.000.25%