Skip to main content
logo
Nuveen Lifestyle Moderate Fund A Class (TSMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.04 (0.24%)
At close: Aug 27, 2026

TSMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.8716.8716.8716.8716.870.24%
Aug 26, 202616.8316.8316.8316.8316.83-0.06%
Aug 25, 202616.8416.8416.8416.8416.840.42%
Aug 24, 202616.7716.7716.7716.7716.77-0.24%
Aug 21, 202616.8116.8116.8116.8116.810.42%
Aug 20, 202616.7416.7416.7416.7416.74-0.53%
Aug 19, 202616.8316.8316.8316.8316.830.24%
Aug 18, 202616.7916.7916.7916.7916.79-0.71%
Aug 17, 202616.9116.9116.9116.9116.91-0.24%
Aug 14, 202616.9516.9516.9516.9516.95-0.18%
Aug 13, 202616.9816.9816.9816.9816.980.41%
Aug 12, 202616.9116.9116.9116.9116.910.30%
Aug 11, 202616.8616.8616.8616.8616.86-
Aug 10, 202616.8616.8616.8616.8616.86-0.24%
Aug 7, 202616.9016.9016.9016.9016.900.48%
Aug 6, 202616.8216.8216.8216.8216.82-0.30%
Aug 5, 202616.8716.8716.8716.8716.87-
Aug 4, 202616.8716.8716.8716.8716.871.14%
Aug 3, 202616.6816.6816.6816.6816.680.72%
Jul 31, 202616.5616.5616.5616.5616.560.24%
Jul 30, 202616.5216.5216.5216.5216.521.47%
Jul 29, 202616.2816.2816.2816.2816.28-1.03%
Jul 28, 202616.4516.4516.4516.4516.45-0.06%
Jul 27, 202616.4616.4616.4616.4616.460.24%
Jul 24, 202616.4216.4216.4216.4216.42-0.06%
Jul 23, 202616.4316.4316.4316.4316.43-0.73%
Jul 22, 202616.5516.5516.5516.5516.55-0.18%
Jul 21, 202616.5816.5816.5816.5816.580.67%
Jul 20, 202616.4716.4716.4716.4716.47-0.24%
Jul 17, 202616.5116.5116.5116.5116.51-0.54%
Jul 16, 202616.6016.6016.6016.6016.60-0.36%
Jul 15, 202616.6616.6616.6616.6616.660.36%
Jul 14, 202616.6016.6016.6016.6016.600.42%
Jul 13, 202616.5316.5316.5316.5316.53-0.78%
Jul 10, 202616.6616.6616.6616.6616.660.18%
Jul 9, 202616.6316.6316.6316.6316.630.48%
Jul 8, 202616.5516.5516.5516.5516.55-0.36%
Jul 7, 202616.6116.6116.6116.6116.61-0.78%
Jul 6, 202616.7416.7416.7416.7416.740.78%
Jul 2, 202616.6116.6116.6116.6116.61-
Jul 1, 202616.6116.6116.6116.6116.61-0.48%
Jun 30, 202616.6916.6916.6916.6916.690.36%
Jun 29, 202616.6316.6316.6316.6316.630.67%
Jun 26, 202616.5216.5216.5216.5216.52-0.30%
Jun 25, 202616.6416.6416.6416.6416.570.24%
Jun 24, 202616.6016.6016.6016.6016.530.18%
Jun 23, 202616.5716.5716.5716.5716.50-1.25%
Jun 22, 202616.7816.7816.7816.7816.71-0.12%
Jun 18, 202616.8016.8016.8016.8016.730.90%
Jun 17, 202616.6516.6516.6516.6516.58-0.60%