TSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.61	16.61	16.61	16.61	16.61	1.40%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
May 4, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
May 1, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 30, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Apr 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Apr 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Apr 24, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
Apr 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
Apr 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	0.99%
Apr 16, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Apr 14, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Apr 13, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Apr 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Apr 9, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Apr 8, 2026	15.96	15.96	15.96	15.96	15.96	2.18%
Apr 7, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Apr 6, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Apr 2, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 1, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Mar 31, 2026	15.46	15.46	15.46	15.46	15.46	1.91%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.17	-
Mar 27, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Mar 26, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Mar 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Mar 20, 2026	15.38	15.38	15.38	15.38	15.38	-1.47%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Mar 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Mar 17, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Mar 16, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Mar 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Mar 12, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Mar 9, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Mar 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Mar 5, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Mar 4, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Mar 3, 2026	16.03	16.03	16.03	16.03	16.03	-1.29%
Mar 2, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Feb 27, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Feb 26, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Feb 25, 2026	16.38	16.38	16.38	16.38	16.38	0.43%