Skip to main content
logo
Nuveen Quant Small/Mid Cap Eq Premier (TSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.17 (1.07%)
At close: Dec 19, 2025

TSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202516.2116.2116.2116.2116.211.06%
Dec 19, 202516.0416.0416.0416.0416.041.07%
Dec 18, 202515.8715.8715.8715.8715.870.70%
Dec 17, 202515.7615.7615.7615.7615.76-0.82%
Dec 16, 202515.8915.8915.8915.8915.89-0.50%
Dec 15, 202515.9715.9715.9715.9715.97-0.56%
Dec 12, 202516.0616.0616.0616.0616.06-9.06%
Dec 11, 202516.2716.2716.2717.6616.271.15%
Dec 10, 202516.0916.0916.0917.4616.091.22%
Dec 9, 202515.9015.9015.9017.2515.890.17%
Dec 8, 202515.8715.8715.8717.2215.87-0.12%
Dec 5, 202515.8915.8915.8917.2415.89-0.29%
Dec 4, 202515.9315.9315.9317.2915.930.70%
Dec 3, 202515.8215.8215.8217.1715.821.00%
Dec 2, 202515.6715.6715.6717.0015.66-0.06%
Dec 1, 202515.6715.6715.6717.0115.67-0.93%
Nov 28, 202515.8215.8215.8217.1715.820.53%
Nov 26, 202515.7415.7415.7417.0815.740.59%
Nov 25, 202515.6515.6515.6516.9815.651.86%
Nov 24, 202515.3615.3615.3616.6715.362.02%
Nov 21, 202515.0615.0615.0616.3415.062.19%
Nov 20, 202514.7314.7314.7315.9914.73-2.08%
Nov 19, 202515.0515.0515.0516.3315.050.18%
Nov 18, 202515.0215.0215.0216.3015.020.18%
Nov 17, 202514.9914.9914.9916.2714.99-1.99%
Nov 14, 202515.3015.3015.3016.6015.30-0.06%
Nov 13, 202515.3115.3115.3116.6115.31-2.69%
Nov 12, 202515.7315.7315.7317.0715.730.06%
Nov 11, 202515.7215.7215.7217.0615.720.24%
Nov 10, 202515.6815.6815.6817.0215.681.25%
Nov 7, 202515.4915.4915.4916.8115.490.90%
Nov 6, 202515.3515.3515.3516.6615.35-1.88%
Nov 5, 202515.6515.6515.6516.9815.651.31%
Nov 4, 202515.4415.4415.4416.7615.44-1.59%
Nov 3, 202515.6915.6915.6917.0315.69-0.23%
Oct 31, 202515.7315.7315.7317.0715.730.83%
Oct 30, 202515.6015.6015.6016.9315.60-1.17%
Oct 29, 202515.7815.7815.7817.1315.78-0.29%
Oct 28, 202515.8315.8315.8317.1815.83-0.58%
Oct 27, 202515.9215.9215.9217.2815.920.29%
Oct 24, 202515.8815.8815.8817.2315.880.94%
Oct 23, 202515.7315.7315.7317.0715.731.79%
Oct 22, 202515.4515.4515.4516.7715.45-1.18%
Oct 21, 202515.6415.6415.6416.9715.640.12%
Oct 20, 202515.6215.6215.6216.9515.621.68%
Oct 17, 202515.3615.3615.3616.6715.36-0.30%
Oct 16, 202515.4115.4115.4116.7215.41-1.47%
Oct 15, 202515.6415.6415.6416.9715.640.65%
Oct 14, 202515.5415.5415.5416.8615.541.02%
Oct 13, 202515.3815.3815.3816.6915.382.46%