Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Premier Class (TSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.12 (0.71%)
Mar 2, 2026, 9:30 AM EST

TSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.0417.0417.0417.0417.040.71%
Feb 27, 202616.9216.9216.9216.9216.92-1.23%
Feb 26, 202617.1317.1317.1317.1317.130.71%
Feb 25, 202617.0117.0117.0117.0117.010.59%
Feb 24, 202616.9116.9116.9116.9116.911.02%
Feb 23, 202616.7416.7416.7416.7416.74-1.76%
Feb 20, 202617.0417.0417.0417.0417.040.47%
Feb 19, 202616.9616.9616.9616.9616.960.41%
Feb 18, 202616.8916.8916.8916.8916.890.60%
Feb 17, 202616.7916.7916.7916.7916.79-0.30%
Feb 13, 202616.8416.8416.8416.8416.841.08%
Feb 12, 202616.6616.6616.6616.6616.66-1.77%
Feb 11, 202616.9616.9616.9616.9616.96-0.12%
Feb 10, 202616.9816.9816.9816.9816.98-0.24%
Feb 9, 202617.0217.0217.0217.0217.020.53%
Feb 6, 202616.9316.9316.9316.9316.933.42%
Feb 5, 202616.3716.3716.3716.3716.37-0.97%
Feb 4, 202616.5316.5316.5316.5316.53-0.96%
Feb 3, 202616.6916.6916.6916.6916.69-0.06%
Feb 2, 202616.7016.7016.7016.7016.700.91%
Jan 30, 202616.5516.5516.5516.5516.55-1.37%
Jan 29, 202616.7816.7816.7816.7816.780.12%
Jan 28, 202616.7616.7616.7616.7616.76-0.30%
Jan 27, 202616.8116.8116.8116.8116.81-0.06%
Jan 26, 202616.8216.8216.8216.8216.82-
Jan 23, 202616.8216.8216.8216.8216.82-1.23%
Jan 22, 202617.0317.0317.0317.0317.030.35%
Jan 21, 202616.9716.9716.9716.9716.971.98%
Jan 20, 202616.6416.6416.6416.6416.64-1.07%
Jan 16, 202616.8216.8216.8216.8216.82-0.18%
Jan 15, 202616.8516.8516.8516.8516.851.14%
Jan 14, 202616.6616.6616.6616.6616.66-
Jan 13, 202616.6616.6616.6616.6616.66-0.06%
Jan 12, 202616.6716.6716.6716.6716.670.24%
Jan 9, 202616.6316.6316.6316.6316.630.79%
Jan 8, 202616.5016.5016.5016.5016.500.67%
Jan 7, 202616.3916.3916.3916.3916.39-0.36%
Jan 6, 202616.4516.4516.4516.4516.451.17%
Jan 5, 202616.2616.2616.2616.2616.261.50%
Jan 2, 202616.0216.0216.0216.0216.021.20%
Dec 31, 202515.8315.8315.8315.8315.83-0.81%
Dec 30, 202515.9615.9615.9615.9615.96-0.44%
Dec 29, 202516.0316.0316.0316.0316.03-0.62%
Dec 26, 202516.1316.1316.1316.1316.13-0.25%
Dec 24, 202516.1716.1716.1716.1716.170.31%
Dec 23, 202516.1216.1216.1216.1216.12-0.56%
Dec 22, 202516.2116.2116.2116.2116.211.06%
Dec 19, 202516.0416.0416.0416.0416.041.07%
Dec 18, 202515.8715.8715.8715.8715.870.70%
Dec 17, 202515.7615.7615.7615.7615.76-0.82%