Nuveen Quant Small/Mid Cap Eq Premier (TSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.15 (0.90%)
Nov 7, 2025, 4:00 PM EST
TSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.88% |
| Nov 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |
| Nov 4, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.59% |
| Nov 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Oct 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Oct 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.17% |
| Oct 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Oct 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Oct 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Oct 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Oct 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.79% |
| Oct 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.18% |
| Oct 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Oct 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Oct 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Oct 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| Oct 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Oct 14, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Oct 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.46% |
| Oct 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.44% |
| Oct 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Oct 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Oct 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.06% |
| Oct 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Oct 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Oct 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Oct 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Sep 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Sep 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Sep 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.90% |
| Sep 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Sep 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Sep 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Sep 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Sep 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.02% |
| Sep 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Sep 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Sep 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Sep 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.00% |
| Sep 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.62% |
| Sep 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Sep 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Sep 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Sep 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Sep 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Sep 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Sep 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Aug 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Aug 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |