Nuveen Quant Small/Mid Cap Equity Fund Premier Class (TSMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.79
+0.13 (0.89%)
May 16, 2025, 4:00 PM EDT
TSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| May 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| May 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3.32% |
| May 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| May 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| May 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| May 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.19% |
| May 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Apr 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Apr 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Apr 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.19% |
| Apr 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.59% |
| Apr 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.45% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Apr 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Apr 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Apr 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Apr 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -4.07% |
| Apr 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 9.12% |
| Apr 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.09% |
| Apr 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Apr 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -5.15% |
| Apr 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -6.51% |
| Apr 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.51% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Mar 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.84% |
| Mar 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.77% |
| Mar 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Mar 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Mar 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.62% |
| Mar 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Mar 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Mar 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| Mar 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Mar 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.29% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.65% |
| Mar 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.81% |
| Mar 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Mar 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Mar 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.98% |
| Mar 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |