Nuveen Quant Small/Mid Cap Equity Fund Premier Class (TSMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
-0.24 (-1.61%)
Jun 13, 2025, 4:00 PM EDT
TSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Jun 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.44% |
| Jun 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.61% |
| Jun 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jun 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jun 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jun 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Jun 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Jun 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% |
| Jun 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| May 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.16% |
| May 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| May 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| May 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.51% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| May 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| May 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| May 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3.32% |
| May 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| May 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| May 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| May 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.19% |
| May 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Apr 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Apr 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Apr 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.19% |
| Apr 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.61% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.59% |
| Apr 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.45% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Apr 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Apr 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Apr 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Apr 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -4.07% |
| Apr 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 9.12% |
| Apr 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.09% |
| Apr 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |