Nuveen Quant Small/Mid Cap Equity Fund Premier Class (TSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.23 (-1.37%)
At close: Jan 30, 2026
TSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Jan 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jan 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jan 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Jan 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jan 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Jan 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jan 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.98% |
| Jan 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
| Jan 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Jan 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% |
| Jan 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Jan 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jan 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Jan 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Jan 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Jan 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Jan 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.50% |
| Jan 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Dec 31, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Dec 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Dec 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Dec 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Dec 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Dec 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Dec 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
| Dec 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Dec 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Dec 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Dec 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -9.06% |
| Dec 11, 2025 | 16.27 | 16.27 | 16.27 | 17.66 | 16.27 | 1.15% |
| Dec 10, 2025 | 16.09 | 16.09 | 16.09 | 17.46 | 16.09 | 1.22% |
| Dec 9, 2025 | 15.90 | 15.90 | 15.90 | 17.25 | 15.89 | 0.17% |
| Dec 8, 2025 | 15.87 | 15.87 | 15.87 | 17.22 | 15.87 | -0.12% |
| Dec 5, 2025 | 15.89 | 15.89 | 15.89 | 17.24 | 15.89 | -0.29% |
| Dec 4, 2025 | 15.93 | 15.93 | 15.93 | 17.29 | 15.93 | 0.70% |
| Dec 3, 2025 | 15.82 | 15.82 | 15.82 | 17.17 | 15.82 | 1.00% |
| Dec 2, 2025 | 15.67 | 15.67 | 15.67 | 17.00 | 15.66 | -0.06% |
| Dec 1, 2025 | 15.67 | 15.67 | 15.67 | 17.01 | 15.67 | -0.93% |
| Nov 28, 2025 | 15.82 | 15.82 | 15.82 | 17.17 | 15.82 | 0.53% |
| Nov 26, 2025 | 15.74 | 15.74 | 15.74 | 17.08 | 15.74 | 0.59% |
| Nov 25, 2025 | 15.65 | 15.65 | 15.65 | 16.98 | 15.65 | 1.86% |
| Nov 24, 2025 | 15.36 | 15.36 | 15.36 | 16.67 | 15.36 | 2.02% |
| Nov 21, 2025 | 15.06 | 15.06 | 15.06 | 16.34 | 15.06 | 2.19% |
| Nov 20, 2025 | 14.73 | 14.73 | 14.73 | 15.99 | 14.73 | -2.08% |
| Nov 19, 2025 | 15.05 | 15.05 | 15.05 | 16.33 | 15.05 | 0.18% |
| Nov 18, 2025 | 15.02 | 15.02 | 15.02 | 16.30 | 15.02 | 0.18% |