Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Premier Class (TSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
-0.22 (-1.37%)
At close: Mar 27, 2026

TSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.8815.8815.8815.8815.88-1.37%
Mar 26, 202616.1016.1016.1016.1016.10-2.25%
Mar 25, 202616.4716.4716.4716.4716.470.92%
Mar 24, 202616.3216.3216.3216.3216.320.93%
Mar 23, 202616.1716.1716.1716.1716.172.15%
Mar 20, 202615.8315.8315.8315.8315.83-2.40%
Mar 19, 202616.2216.2216.2216.2216.220.50%
Mar 18, 202616.1416.1416.1416.1416.14-0.86%
Mar 17, 202616.2816.2816.2816.2816.280.99%
Mar 16, 202616.1216.1216.1216.1216.121.13%
Mar 13, 202615.9415.9415.9415.9415.94-0.19%
Mar 12, 202615.9715.9715.9715.9715.97-2.08%
Mar 11, 202616.3116.3116.3116.3116.31-0.06%
Mar 10, 202616.3216.3216.3216.3216.32-0.18%
Mar 9, 202616.3516.3516.3516.3516.351.18%
Mar 6, 202616.1616.1616.1616.1616.16-2.24%
Mar 5, 202616.5316.5316.5316.5316.53-1.84%
Mar 4, 202616.8416.8416.8416.8416.840.96%
Mar 3, 202616.6816.6816.6816.6816.68-2.11%
Mar 2, 202617.0417.0417.0417.0417.040.71%
Feb 27, 202616.9216.9216.9216.9216.92-1.23%
Feb 26, 202617.1317.1317.1317.1317.130.71%
Feb 25, 202617.0117.0117.0117.0117.010.59%
Feb 24, 202616.9116.9116.9116.9116.911.02%
Feb 23, 202616.7416.7416.7416.7416.74-1.76%
Feb 20, 202617.0417.0417.0417.0417.040.47%
Feb 19, 202616.9616.9616.9616.9616.960.41%
Feb 18, 202616.8916.8916.8916.8916.890.60%
Feb 17, 202616.7916.7916.7916.7916.79-0.30%
Feb 13, 202616.8416.8416.8416.8416.841.08%
Feb 12, 202616.6616.6616.6616.6616.66-1.77%
Feb 11, 202616.9616.9616.9616.9616.96-0.12%
Feb 10, 202616.9816.9816.9816.9816.98-0.24%
Feb 9, 202617.0217.0217.0217.0217.020.53%
Feb 6, 202616.9316.9316.9316.9316.933.42%
Feb 5, 202616.3716.3716.3716.3716.37-0.97%
Feb 4, 202616.5316.5316.5316.5316.53-0.96%
Feb 3, 202616.6916.6916.6916.6916.69-0.06%
Feb 2, 202616.7016.7016.7016.7016.700.91%
Jan 30, 202616.5516.5516.5516.5516.55-1.37%
Jan 29, 202616.7816.7816.7816.7816.780.12%
Jan 28, 202616.7616.7616.7616.7616.76-0.30%
Jan 27, 202616.8116.8116.8116.8116.81-0.06%
Jan 26, 202616.8216.8216.8216.8216.82-
Jan 23, 202616.8216.8216.8216.8216.82-1.23%
Jan 22, 202617.0317.0317.0317.0317.030.35%
Jan 21, 202616.9716.9716.9716.9716.971.98%
Jan 20, 202616.6416.6416.6416.6416.64-1.07%
Jan 16, 202616.8216.8216.8216.8216.82-0.18%
Jan 15, 202616.8516.8516.8516.8516.851.14%