TSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
May 15, 2026	18.35	18.35	18.35	18.35	18.35	-1.98%
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.95%
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
May 7, 2026	18.53	18.53	18.53	18.53	18.53	-1.85%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	1.45%
May 5, 2026	18.61	18.61	18.61	18.61	18.61	1.97%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.97%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Apr 28, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Apr 27, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Apr 24, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Apr 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Apr 22, 2026	17.99	17.99	17.99	17.99	17.99	0.62%
Apr 21, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
Apr 20, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Apr 17, 2026	17.96	17.96	17.96	17.96	17.96	1.99%
Apr 16, 2026	17.61	17.61	17.61	17.61	17.61	0.57%
Apr 15, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Apr 14, 2026	17.56	17.56	17.56	17.56	17.56	0.63%
Apr 13, 2026	17.45	17.45	17.45	17.45	17.45	1.75%
Apr 10, 2026	17.15	17.15	17.15	17.15	17.15	-0.29%
Apr 9, 2026	17.20	17.20	17.20	17.20	17.20	0.47%
Apr 8, 2026	17.12	17.12	17.12	17.12	17.12	3.32%
Apr 7, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Apr 6, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Apr 2, 2026	16.50	16.50	16.50	16.50	16.50	0.61%
Apr 1, 2026	16.40	16.40	16.40	16.40	16.40	1.36%
Mar 31, 2026	16.18	16.18	16.18	16.18	16.18	3.52%
Mar 30, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Mar 27, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Mar 26, 2026	16.10	16.10	16.10	16.10	16.10	-2.25%
Mar 25, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Mar 24, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Mar 23, 2026	16.17	16.17	16.17	16.17	16.17	2.15%
Mar 20, 2026	15.83	15.83	15.83	15.83	15.83	-2.40%
Mar 19, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Mar 18, 2026	16.14	16.14	16.14	16.14	16.14	-0.86%
Mar 17, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Mar 16, 2026	16.12	16.12	16.12	16.12	16.12	1.13%
Mar 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Mar 12, 2026	15.97	15.97	15.97	15.97	15.97	-2.08%
Mar 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Mar 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%