TSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Aug 25, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Aug 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Aug 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.69%
Aug 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Aug 14, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
Aug 6, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	1.79%
Aug 3, 2026	19.50	19.50	19.50	19.50	19.50	1.40%
Jul 31, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	1.63%
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Jul 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	1.55%
Jul 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	-
Jul 14, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jul 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 9, 2026	19.67	19.67	19.67	19.67	19.67	1.71%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	-1.26%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.95%
Jun 30, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Jun 29, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Jun 25, 2026	20.02	20.02	20.02	20.02	20.02	1.83%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.85%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	2.01%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%