TSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Nov 11, 2026	19.06	19.06	19.06	19.06	19.06	1.17%
Nov 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Nov 9, 2026	18.87	18.87	18.87	18.87	18.87	3.11%
Nov 6, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Nov 5, 2026	18.23	18.23	18.23	18.23	18.23	-4.15%
Nov 4, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Nov 3, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Nov 2, 2026	18.85	18.85	18.85	18.85	18.85	-
Oct 30, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%
Oct 29, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Oct 28, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Oct 27, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Oct 26, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Oct 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Oct 22, 2026	18.81	18.81	18.81	18.81	18.81	-1.10%
Oct 21, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Oct 20, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Oct 19, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Oct 16, 2026	18.63	18.63	18.63	18.63	18.63	-1.43%
Oct 15, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Oct 14, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Oct 12, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Oct 9, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Oct 8, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Oct 7, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%
Oct 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Oct 5, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Oct 1, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Sep 29, 2026	18.85	18.85	18.85	18.85	18.85	-
Sep 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Sep 25, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Sep 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Sep 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Sep 22, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Sep 21, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Sep 17, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Sep 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Sep 11, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Sep 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Sep 4, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	0.67%