TSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Sep 17, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Sep 16, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Sep 11, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Sep 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Sep 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Sep 4, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Sep 2, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-1.14%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Aug 25, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Aug 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Aug 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.69%
Aug 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Aug 14, 2026	20.09	20.09	20.09	20.09	20.09	0.60%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
Aug 6, 2026	19.59	19.59	19.59	19.59	19.59	-0.81%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	1.79%
Aug 3, 2026	19.50	19.50	19.50	19.50	19.50	1.40%
Jul 31, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	1.63%
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Jul 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	1.55%
Jul 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	-
Jul 14, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%