TSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	1.63%
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Jul 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Jul 21, 2026	19.62	19.62	19.62	19.62	19.62	1.55%
Jul 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	-
Jul 14, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jul 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 9, 2026	19.67	19.67	19.67	19.67	19.67	1.71%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	-1.26%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.95%
Jun 30, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Jun 29, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Jun 25, 2026	20.02	20.02	20.02	20.02	20.02	1.83%
Jun 24, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.85%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	2.01%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.97%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	3.53%
Jun 10, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Jun 9, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jun 8, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jun 5, 2026	18.63	18.63	18.63	18.63	18.63	-3.07%
Jun 4, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jun 2, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
May 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
May 28, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
May 26, 2026	19.10	19.10	19.10	19.10	19.10	1.76%
May 22, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
May 21, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
May 20, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%