TSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.01%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.97%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jun 11, 2026	19.34	19.34	19.34	19.34	19.34	3.53%
Jun 10, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Jun 9, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jun 8, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jun 5, 2026	18.63	18.63	18.63	18.63	18.63	-3.07%
Jun 4, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jun 2, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
May 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
May 28, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.47%
May 26, 2026	19.10	19.10	19.10	19.10	19.10	1.76%
May 22, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
May 21, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
May 20, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
May 15, 2026	18.35	18.35	18.35	18.35	18.35	-1.98%
May 14, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
May 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.95%
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
May 7, 2026	18.53	18.53	18.53	18.53	18.53	-1.85%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	1.45%
May 5, 2026	18.61	18.61	18.61	18.61	18.61	1.97%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.97%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Apr 28, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Apr 27, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Apr 24, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Apr 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Apr 22, 2026	17.99	17.99	17.99	17.99	17.99	0.62%
Apr 21, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
Apr 20, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Apr 17, 2026	17.96	17.96	17.96	17.96	17.96	1.99%
Apr 16, 2026	17.61	17.61	17.61	17.61	17.61	0.57%
Apr 15, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Apr 14, 2026	17.56	17.56	17.56	17.56	17.56	0.63%
Apr 13, 2026	17.45	17.45	17.45	17.45	17.45	1.75%
Apr 10, 2026	17.15	17.15	17.15	17.15	17.15	-0.29%
Apr 9, 2026	17.20	17.20	17.20	17.20	17.20	0.47%
Apr 8, 2026	17.12	17.12	17.12	17.12	17.12	3.32%