Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Premier Class (TSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.25 (-1.38%)
At close: Apr 28, 2026

TSMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.8217.8217.8217.8217.82-1.38%
Apr 27, 202618.0718.0718.0718.0718.070.28%
Apr 24, 202618.0218.0218.0218.0218.020.45%
Apr 23, 202617.9417.9417.9417.9417.94-0.28%
Apr 22, 202617.9917.9917.9917.9917.990.62%
Apr 21, 202617.8817.8817.8817.8817.88-0.89%
Apr 20, 202618.0418.0418.0418.0418.040.45%
Apr 17, 202617.9617.9617.9617.9617.961.99%
Apr 16, 202617.6117.6117.6117.6117.610.57%
Apr 15, 202617.5117.5117.5117.5117.51-0.28%
Apr 14, 202617.5617.5617.5617.5617.560.63%
Apr 13, 202617.4517.4517.4517.4517.451.75%
Apr 10, 202617.1517.1517.1517.1517.15-0.29%
Apr 9, 202617.2017.2017.2017.2017.200.47%
Apr 8, 202617.1217.1217.1217.1217.123.32%
Apr 7, 202616.5716.5716.5716.5716.570.18%
Apr 6, 202616.5416.5416.5416.5416.540.24%
Apr 2, 202616.5016.5016.5016.5016.500.61%
Apr 1, 202616.4016.4016.4016.4016.401.36%
Mar 31, 202616.1816.1816.1816.1816.183.52%
Mar 30, 202615.6315.6315.6315.6315.63-1.57%
Mar 27, 202615.8815.8815.8815.8815.88-1.37%
Mar 26, 202616.1016.1016.1016.1016.10-2.25%
Mar 25, 202616.4716.4716.4716.4716.470.92%
Mar 24, 202616.3216.3216.3216.3216.320.93%
Mar 23, 202616.1716.1716.1716.1716.172.15%
Mar 20, 202615.8315.8315.8315.8315.83-2.40%
Mar 19, 202616.2216.2216.2216.2216.220.50%
Mar 18, 202616.1416.1416.1416.1416.14-0.86%
Mar 17, 202616.2816.2816.2816.2816.280.99%
Mar 16, 202616.1216.1216.1216.1216.121.13%
Mar 13, 202615.9415.9415.9415.9415.94-0.19%
Mar 12, 202615.9715.9715.9715.9715.97-2.08%
Mar 11, 202616.3116.3116.3116.3116.31-0.06%
Mar 10, 202616.3216.3216.3216.3216.32-0.18%
Mar 9, 202616.3516.3516.3516.3516.351.18%
Mar 6, 202616.1616.1616.1616.1616.16-2.24%
Mar 5, 202616.5316.5316.5316.5316.53-1.84%
Mar 4, 202616.8416.8416.8416.8416.840.96%
Mar 3, 202616.6816.6816.6816.6816.68-2.11%
Mar 2, 202617.0417.0417.0417.0417.040.71%
Feb 27, 202616.9216.9216.9216.9216.92-1.23%
Feb 26, 202617.1317.1317.1317.1317.130.71%
Feb 25, 202617.0117.0117.0117.0117.010.59%
Feb 24, 202616.9116.9116.9116.9116.911.02%
Feb 23, 202616.7416.7416.7416.7416.74-1.76%
Feb 20, 202617.0417.0417.0417.0417.040.47%
Feb 19, 202616.9616.9616.9616.9616.960.41%
Feb 18, 202616.8916.8916.8916.8916.890.60%
Feb 17, 202616.7916.7916.7916.7916.79-0.30%