Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund I Class (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.24 (-1.44%)
At close: Jan 30, 2026

TSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202616.4216.4216.4216.4216.42-1.44%
Jan 29, 202616.6616.6616.6616.6616.660.12%
Jan 28, 202616.6416.6416.6416.6416.64-0.24%
Jan 27, 202616.6816.6816.6816.6816.68-0.12%
Jan 26, 202616.7016.7016.7016.7016.70-
Jan 23, 202616.7016.7016.7016.7016.70-1.18%
Jan 22, 202616.9016.9016.9016.9016.900.36%
Jan 21, 202616.8416.8416.8416.8416.841.94%
Jan 20, 202616.5216.5216.5216.5216.52-1.02%
Jan 16, 202616.6916.6916.6916.6916.69-0.18%
Jan 15, 202616.7216.7216.7216.7216.721.09%
Jan 14, 202616.5416.5416.5416.5416.540.06%
Jan 13, 202616.5316.5316.5316.5316.53-0.12%
Jan 12, 202616.5516.5516.5516.5516.550.30%
Jan 9, 202616.5016.5016.5016.5016.500.73%
Jan 8, 202616.3816.3816.3816.3816.380.68%
Jan 7, 202616.2716.2716.2716.2716.27-0.37%
Jan 6, 202616.3316.3316.3316.3316.331.18%
Jan 5, 202616.1416.1416.1416.1416.141.51%
Jan 2, 202615.9015.9015.9015.9015.901.21%
Dec 31, 202515.7115.7115.7115.7115.71-0.82%
Dec 30, 202515.8415.8415.8415.8415.84-0.44%
Dec 29, 202515.9115.9115.9115.9115.91-0.62%
Dec 26, 202516.0116.0116.0116.0116.01-0.25%
Dec 24, 202516.0516.0516.0516.0516.050.31%
Dec 23, 202516.0016.0016.0016.0016.00-0.56%
Dec 22, 202516.0916.0916.0916.0916.091.13%
Dec 19, 202515.9115.9115.9115.9115.911.02%
Dec 18, 202515.7515.7515.7515.7515.750.70%
Dec 17, 202515.6415.6415.6415.6415.64-0.82%
Dec 16, 202515.7715.7715.7715.7715.77-0.44%
Dec 15, 202515.8415.8415.8415.8415.84-0.56%
Dec 12, 202515.9315.9315.9315.9315.93-9.18%
Dec 11, 202516.1516.1516.1517.5416.151.15%
Dec 10, 202515.9715.9715.9717.3415.971.23%
Dec 9, 202515.7715.7715.7717.1315.770.18%
Dec 8, 202515.7515.7515.7517.1015.75-0.12%
Dec 5, 202515.7615.7615.7617.1215.76-0.29%
Dec 4, 202515.8115.8115.8117.1715.810.64%
Dec 3, 202515.7115.7115.7117.0615.711.01%
Dec 2, 202515.5515.5515.5516.8915.55-
Dec 1, 202515.5515.5515.5516.8915.55-1.00%
Nov 28, 202515.7115.7115.7117.0615.710.53%
Nov 26, 202515.6315.6315.6316.9715.630.65%
Nov 25, 202515.5315.5315.5316.8615.521.87%
Nov 24, 202515.2415.2415.2416.5515.241.97%
Nov 21, 202514.9514.9514.9516.2314.942.20%
Nov 20, 202514.6214.6214.6215.8814.62-2.10%
Nov 19, 202514.9414.9414.9416.2214.940.19%
Nov 18, 202514.9114.9114.9116.1914.910.25%