Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund I Class (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.12 (0.71%)
At close: Mar 2, 2026

TSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202616.9116.9116.9116.9116.910.71%
Feb 27, 202616.7916.7916.7916.7916.79-1.24%
Feb 26, 202617.0017.0017.0017.0017.000.71%
Feb 25, 202616.8816.8816.8816.8816.880.60%
Feb 24, 202616.7816.7816.7816.7816.781.02%
Feb 23, 202616.6116.6116.6116.6116.61-1.77%
Feb 20, 202616.9116.9116.9116.9116.910.48%
Feb 19, 202616.8316.8316.8316.8316.830.42%
Feb 18, 202616.7616.7616.7616.7616.760.60%
Feb 17, 202616.6616.6616.6616.6616.66-0.30%
Feb 13, 202616.7116.7116.7116.7116.711.09%
Feb 12, 202616.5316.5316.5316.5316.53-1.78%
Feb 11, 202616.8316.8316.8316.8316.83-0.12%
Feb 10, 202616.8516.8516.8516.8516.85-0.24%
Feb 9, 202616.8916.8916.8916.8916.890.54%
Feb 6, 202616.8016.8016.8016.8016.803.45%
Feb 5, 202616.2416.2416.2416.2416.24-1.04%
Feb 4, 202616.4116.4116.4116.4116.41-0.91%
Feb 3, 202616.5616.5616.5616.5616.56-0.12%
Feb 2, 202616.5816.5816.5816.5816.580.97%
Jan 30, 202616.4216.4216.4216.4216.42-1.44%
Jan 29, 202616.6616.6616.6616.6616.660.12%
Jan 28, 202616.6416.6416.6416.6416.64-0.24%
Jan 27, 202616.6816.6816.6816.6816.68-0.12%
Jan 26, 202616.7016.7016.7016.7016.70-
Jan 23, 202616.7016.7016.7016.7016.70-1.18%
Jan 22, 202616.9016.9016.9016.9016.900.36%
Jan 21, 202616.8416.8416.8416.8416.841.94%
Jan 20, 202616.5216.5216.5216.5216.52-1.02%
Jan 16, 202616.6916.6916.6916.6916.69-0.18%
Jan 15, 202616.7216.7216.7216.7216.721.09%
Jan 14, 202616.5416.5416.5416.5416.540.06%
Jan 13, 202616.5316.5316.5316.5316.53-0.12%
Jan 12, 202616.5516.5516.5516.5516.550.30%
Jan 9, 202616.5016.5016.5016.5016.500.73%
Jan 8, 202616.3816.3816.3816.3816.380.68%
Jan 7, 202616.2716.2716.2716.2716.27-0.37%
Jan 6, 202616.3316.3316.3316.3316.331.18%
Jan 5, 202616.1416.1416.1416.1416.141.51%
Jan 2, 202615.9015.9015.9015.9015.901.21%
Dec 31, 202515.7115.7115.7115.7115.71-0.82%
Dec 30, 202515.8415.8415.8415.8415.84-0.44%
Dec 29, 202515.9115.9115.9115.9115.91-0.62%
Dec 26, 202516.0116.0116.0116.0116.01-0.25%
Dec 24, 202516.0516.0516.0516.0516.050.31%
Dec 23, 202516.0016.0016.0016.0016.00-0.56%
Dec 22, 202516.0916.0916.0916.0916.091.13%
Dec 19, 202515.9115.9115.9115.9115.911.02%
Dec 18, 202515.7515.7515.7515.7515.750.70%
Dec 17, 202515.6415.6415.6415.6415.64-0.82%