Skip to main content
logo
Nuveen Quant Small/Mid Cap Eq I (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.18 (1.13%)
At close: Dec 22, 2025

TSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202516.0916.0916.0916.0916.091.13%
Dec 19, 202515.9115.9115.9115.9115.911.02%
Dec 18, 202515.7515.7515.7515.7515.750.70%
Dec 17, 202515.6415.6415.6415.6415.64-0.82%
Dec 16, 202515.7715.7715.7715.7715.77-0.44%
Dec 15, 202515.8415.8415.8415.8415.84-0.56%
Dec 12, 202515.9315.9315.9315.9315.93-9.18%
Dec 11, 202516.1516.1516.1517.5416.151.15%
Dec 10, 202515.9715.9715.9717.3415.971.23%
Dec 9, 202515.7715.7715.7717.1315.770.18%
Dec 8, 202515.7515.7515.7517.1015.75-0.12%
Dec 5, 202515.7615.7615.7617.1215.76-0.29%
Dec 4, 202515.8115.8115.8117.1715.810.64%
Dec 3, 202515.7115.7115.7117.0615.711.01%
Dec 2, 202515.5515.5515.5516.8915.55-
Dec 1, 202515.5515.5515.5516.8915.55-1.00%
Nov 28, 202515.7115.7115.7117.0615.710.53%
Nov 26, 202515.6315.6315.6316.9715.630.65%
Nov 25, 202515.5315.5315.5316.8615.521.87%
Nov 24, 202515.2415.2415.2416.5515.241.97%
Nov 21, 202514.9514.9514.9516.2314.942.20%
Nov 20, 202514.6214.6214.6215.8814.62-2.10%
Nov 19, 202514.9414.9414.9416.2214.940.19%
Nov 18, 202514.9114.9114.9116.1914.910.25%
Nov 17, 202514.8714.8714.8716.1514.87-2.06%
Nov 14, 202515.1815.1815.1816.4915.18-0.06%
Nov 13, 202515.1915.1915.1916.5015.19-2.71%
Nov 12, 202515.6215.6215.6216.9615.620.12%
Nov 11, 202515.6015.6015.6016.9415.600.24%
Nov 10, 202515.5615.5615.5616.9015.561.20%
Nov 7, 202515.3815.3815.3816.7015.380.97%
Nov 6, 202515.2315.2315.2316.5415.23-1.90%
Nov 5, 202515.5315.5315.5316.8615.521.32%
Nov 4, 202515.3215.3215.3216.6415.32-1.65%
Nov 3, 202515.5815.5815.5816.9215.58-0.18%
Oct 31, 202515.6115.6115.6116.9515.610.83%
Oct 30, 202515.4815.4815.4816.8115.48-1.18%
Oct 29, 202515.6615.6615.6617.0115.66-0.29%
Oct 28, 202515.7115.7115.7117.0615.71-0.58%
Oct 27, 202515.8015.8015.8017.1615.800.29%
Oct 24, 202515.7615.7615.7617.1115.750.94%
Oct 23, 202515.6115.6115.6116.9515.611.80%
Oct 22, 202515.3315.3315.3316.6515.33-1.25%
Oct 21, 202515.5315.5315.5316.8615.520.12%
Oct 20, 202515.5115.5115.5116.8415.511.75%
Oct 17, 202515.2415.2415.2416.5515.24-0.36%
Oct 16, 202515.2915.2915.2916.6115.29-1.42%
Oct 15, 202515.5215.5215.5216.8515.520.66%
Oct 14, 202515.4115.4115.4116.7415.411.03%
Oct 13, 202515.2615.2615.2616.5715.262.41%