Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund I Class (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
-0.22 (-1.38%)
At close: Mar 27, 2026

TSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.7615.7615.7615.7615.76-1.38%
Mar 26, 202615.9815.9815.9815.9815.98-2.26%
Mar 25, 202616.3516.3516.3516.3516.350.99%
Mar 24, 202616.1916.1916.1916.1916.190.87%
Mar 23, 202616.0516.0516.0516.0516.052.16%
Mar 20, 202615.7115.7115.7115.7115.71-2.42%
Mar 19, 202616.1016.1016.1016.1016.100.50%
Mar 18, 202616.0216.0216.0216.0216.02-0.87%
Mar 17, 202616.1616.1616.1616.1616.161.06%
Mar 16, 202615.9915.9915.9915.9915.991.07%
Mar 13, 202615.8215.8215.8215.8215.82-0.19%
Mar 12, 202615.8515.8515.8515.8515.85-2.04%
Mar 11, 202616.1816.1816.1816.1816.18-0.12%
Mar 10, 202616.2016.2016.2016.2016.20-0.18%
Mar 9, 202616.2316.2316.2316.2316.231.25%
Mar 6, 202616.0316.0316.0316.0316.03-2.26%
Mar 5, 202616.4016.4016.4016.4016.40-1.86%
Mar 4, 202616.7116.7116.7116.7116.710.97%
Mar 3, 202616.5516.5516.5516.5516.55-2.13%
Mar 2, 202616.9116.9116.9116.9116.910.71%
Feb 27, 202616.7916.7916.7916.7916.79-1.24%
Feb 26, 202617.0017.0017.0017.0017.000.71%
Feb 25, 202616.8816.8816.8816.8816.880.60%
Feb 24, 202616.7816.7816.7816.7816.781.02%
Feb 23, 202616.6116.6116.6116.6116.61-1.77%
Feb 20, 202616.9116.9116.9116.9116.910.48%
Feb 19, 202616.8316.8316.8316.8316.830.42%
Feb 18, 202616.7616.7616.7616.7616.760.60%
Feb 17, 202616.6616.6616.6616.6616.66-0.30%
Feb 13, 202616.7116.7116.7116.7116.711.09%
Feb 12, 202616.5316.5316.5316.5316.53-1.78%
Feb 11, 202616.8316.8316.8316.8316.83-0.12%
Feb 10, 202616.8516.8516.8516.8516.85-0.24%
Feb 9, 202616.8916.8916.8916.8916.890.54%
Feb 6, 202616.8016.8016.8016.8016.803.45%
Feb 5, 202616.2416.2416.2416.2416.24-1.04%
Feb 4, 202616.4116.4116.4116.4116.41-0.91%
Feb 3, 202616.5616.5616.5616.5616.56-0.12%
Feb 2, 202616.5816.5816.5816.5816.580.97%
Jan 30, 202616.4216.4216.4216.4216.42-1.44%
Jan 29, 202616.6616.6616.6616.6616.660.12%
Jan 28, 202616.6416.6416.6416.6416.64-0.24%
Jan 27, 202616.6816.6816.6816.6816.68-0.12%
Jan 26, 202616.7016.7016.7016.7016.70-
Jan 23, 202616.7016.7016.7016.7016.70-1.18%
Jan 22, 202616.9016.9016.9016.9016.900.36%
Jan 21, 202616.8416.8416.8416.8416.841.94%
Jan 20, 202616.5216.5216.5216.5216.52-1.02%
Jan 16, 202616.6916.6916.6916.6916.69-0.18%
Jan 15, 202616.7216.7216.7216.7216.721.09%