Nuveen Quant Small/Mid Cap Eq I (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.51 (3.22%)
Aug 22, 2025, 4:00 PM EDT

TSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202516.2716.2716.2716.2716.27-0.61%
Aug 22, 202516.3716.3716.3716.3716.373.22%
Aug 21, 202515.8615.8615.8615.8615.860.32%
Aug 20, 202515.8115.8115.8115.8115.81-0.25%
Aug 19, 202515.8515.8515.8515.8515.85-0.81%
Aug 18, 202515.9815.9815.9815.9815.980.38%
Aug 15, 202515.9215.9215.9215.9215.92-0.25%
Aug 14, 202515.9615.9615.9615.9615.96-1.18%
Aug 13, 202516.1516.1516.1516.1516.151.64%
Aug 12, 202515.8915.8915.8915.8915.892.38%
Aug 11, 202515.5215.5215.5215.5215.52-0.26%
Aug 8, 202515.5615.5615.5615.5615.560.13%
Aug 7, 202515.5415.5415.5415.5415.54-0.19%
Aug 6, 202515.5715.5715.5715.5715.57-0.19%
Aug 5, 202515.6015.6015.6015.6015.600.19%
Aug 4, 202515.5715.5715.5715.5715.572.30%
Aug 1, 202515.2215.2215.2215.2215.22-1.81%
Jul 31, 202515.5015.5015.5015.5015.50-0.70%
Jul 30, 202515.6115.6115.6115.6115.61-0.13%
Jul 29, 202515.6315.6315.6315.6315.63-0.06%
Jul 28, 202515.6415.6415.6415.6415.64-
Jul 25, 202515.6415.6415.6415.6415.640.64%
Jul 24, 202515.5415.5415.5415.5415.54-1.02%
Jul 23, 202515.7015.7015.7015.7015.701.29%
Jul 22, 202515.5015.5015.5015.5015.500.52%
Jul 21, 202515.4215.4215.4215.4215.42-0.45%
Jul 18, 202515.4915.4915.4915.4915.49-0.32%
Jul 17, 202515.5415.5415.5415.5415.540.97%
Jul 16, 202515.3915.3915.3915.3915.390.79%
Jul 15, 202515.2715.2715.2715.2715.27-1.61%
Jul 14, 202515.5215.5215.5215.5215.520.58%
Jul 11, 202515.4315.4315.4315.4315.43-1.09%
Jul 10, 202515.6015.6015.6015.6015.600.19%
Jul 9, 202515.5715.5715.5715.5715.570.65%
Jul 8, 202515.4715.4715.4715.4715.470.06%
Jul 7, 202515.4615.4615.4615.4615.46-0.90%
Jul 3, 202515.6015.6015.6015.6015.600.97%
Jul 2, 202515.4515.4515.4515.4515.450.91%
Jul 1, 202515.3115.3115.3115.3115.310.53%
Jun 30, 202515.2315.2315.2315.2315.230.40%
Jun 27, 202515.1715.1715.1715.1715.170.33%
Jun 26, 202515.1215.1215.1215.1215.121.61%
Jun 25, 202514.8814.8814.8814.8814.88-0.93%
Jun 24, 202515.0215.0215.0215.0215.021.35%
Jun 23, 202514.8214.8214.8214.8214.820.82%
Jun 20, 202514.7014.7014.7014.7014.700.07%
Jun 18, 202514.6914.6914.6914.6914.690.41%
Jun 17, 202514.6314.6314.6314.6314.63-0.68%
Jun 16, 202514.7314.7314.7314.7314.731.45%
Jun 13, 202514.5214.5214.5214.5214.52-1.63%