Nuveen Quant Small/Mid Cap Equity Fund I Class (TSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.55
+0.11 (0.71%)
Feb 18, 2025, 11:44 AM EST
TSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.93% |
| Mar 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Mar 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.37% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Mar 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Mar 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.45% |
| Feb 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Feb 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Feb 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Feb 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Feb 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.19% |
| Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Feb 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Feb 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Feb 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Feb 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.25% |
| Feb 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Feb 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Feb 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Feb 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Feb 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Feb 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Feb 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Feb 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Jan 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |
| Jan 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Jan 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Jan 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Jan 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.99% |
| Jan 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jan 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38% |
| Jan 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.89% |
| Jan 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jan 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Jan 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.94% |
| Jan 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| Jan 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Jan 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.88% |
| Jan 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jan 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Jan 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jan 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.56% |
| Jan 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Dec 31, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Dec 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Dec 27, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.33% |
| Dec 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |