Nuveen Quant Small/Mid Cap Equity Fund I Class (TSMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.95
+0.06 (0.47%)
Apr 17, 2025, 4:00 PM EDT
TSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Apr 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Apr 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.20% |
| Apr 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Apr 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.61% |
| Apr 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.39% |
| Apr 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Apr 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Apr 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Apr 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.09% |
| Apr 9, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 9.19% |
| Apr 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.11% |
| Apr 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Apr 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -5.18% |
| Apr 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -6.49% |
| Apr 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Apr 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Mar 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Mar 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.85% |
| Mar 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Mar 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Mar 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| Mar 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.57% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Mar 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Mar 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.80% |
| Mar 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.93% |
| Mar 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
| Mar 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.67% |
| Mar 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.82% |
| Mar 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| Mar 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.93% |
| Mar 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Mar 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.37% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Mar 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Mar 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.45% |
| Feb 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Feb 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% |
| Feb 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Feb 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Feb 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.19% |
| Feb 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Feb 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Feb 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Feb 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |