Nuveen Quant Small/Mid Cap Eq I (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.39 (2.41%)
Oct 13, 2025, 9:30 AM EDT
TSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Oct 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| Oct 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.41% |
| Oct 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -3.40% |
| Oct 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Oct 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Oct 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
| Oct 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Oct 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Oct 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Oct 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Sep 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Sep 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Sep 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Sep 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Sep 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Sep 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Sep 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Sep 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Sep 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.03% |
| Sep 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Sep 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Sep 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Sep 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.01% |
| Sep 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.63% |
| Sep 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Sep 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Sep 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Sep 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Sep 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Sep 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Sep 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Aug 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Aug 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Aug 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Aug 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| Aug 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.22% |
| Aug 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Aug 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Aug 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Aug 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Aug 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Aug 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.38% |
| Aug 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Aug 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Aug 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Aug 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |