TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Oct 9, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Oct 8, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Oct 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Oct 5, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	1.17%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	-
Sep 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Sep 22, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Sep 17, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Sep 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Sep 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Sep 2, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Aug 31, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Aug 28, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Aug 27, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Aug 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.66%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%