TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.54	19.54	19.54	19.54	-	0.46%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Aug 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.66%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	1.76%
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	1.41%
Jul 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Jul 30, 2026	19.17	19.17	19.17	19.17	19.17	1.64%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jul 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jul 27, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Jul 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Jul 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	1.56%
Jul 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Jul 15, 2026	19.41	19.41	19.41	19.41	19.41	-
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jul 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%
Jul 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.90%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	1.79%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.81%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	1.12%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.62	2.03%
Jun 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%