Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund I Class (TSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.25 (-1.39%)
At close: Apr 28, 2026

TSMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.6917.6917.6917.6917.69-1.39%
Apr 27, 202617.9417.9417.9417.9417.940.28%
Apr 24, 202617.8917.8917.8917.8917.890.45%
Apr 23, 202617.8117.8117.8117.8117.81-0.22%
Apr 22, 202617.8517.8517.8517.8517.850.56%
Apr 21, 202617.7517.7517.7517.7517.75-0.89%
Apr 20, 202617.9117.9117.9117.9117.910.51%
Apr 17, 202617.8217.8217.8217.8217.822.00%
Apr 16, 202617.4717.4717.4717.4717.470.52%
Apr 15, 202617.3817.3817.3817.3817.38-0.29%
Apr 14, 202617.4317.4317.4317.4317.430.64%
Apr 13, 202617.3217.3217.3217.3217.321.76%
Apr 10, 202617.0217.0217.0217.0217.02-0.29%
Apr 9, 202617.0717.0717.0717.0717.070.47%
Apr 8, 202616.9916.9916.9916.9916.993.35%
Apr 7, 202616.4416.4416.4416.4416.440.12%
Apr 6, 202616.4216.4216.4216.4216.420.31%
Apr 2, 202616.3716.3716.3716.3716.370.61%
Apr 1, 202616.2716.2716.2716.2716.271.37%
Mar 31, 202616.0516.0516.0516.0516.053.48%
Mar 30, 202615.5115.5115.5115.5115.51-1.59%
Mar 27, 202615.7615.7615.7615.7615.76-1.38%
Mar 26, 202615.9815.9815.9815.9815.98-2.26%
Mar 25, 202616.3516.3516.3516.3516.350.99%
Mar 24, 202616.1916.1916.1916.1916.190.87%
Mar 23, 202616.0516.0516.0516.0516.052.16%
Mar 20, 202615.7115.7115.7115.7115.71-2.42%
Mar 19, 202616.1016.1016.1016.1016.100.50%
Mar 18, 202616.0216.0216.0216.0216.02-0.87%
Mar 17, 202616.1616.1616.1616.1616.161.06%
Mar 16, 202615.9915.9915.9915.9915.991.07%
Mar 13, 202615.8215.8215.8215.8215.82-0.19%
Mar 12, 202615.8515.8515.8515.8515.85-2.04%
Mar 11, 202616.1816.1816.1816.1816.18-0.12%
Mar 10, 202616.2016.2016.2016.2016.20-0.18%
Mar 9, 202616.2316.2316.2316.2316.231.25%
Mar 6, 202616.0316.0316.0316.0316.03-2.26%
Mar 5, 202616.4016.4016.4016.4016.40-1.86%
Mar 4, 202616.7116.7116.7116.7116.710.97%
Mar 3, 202616.5516.5516.5516.5516.55-2.13%
Mar 2, 202616.9116.9116.9116.9116.910.71%
Feb 27, 202616.7916.7916.7916.7916.79-1.24%
Feb 26, 202617.0017.0017.0017.0017.000.71%
Feb 25, 202616.8816.8816.8816.8816.880.60%
Feb 24, 202616.7816.7816.7816.7816.781.02%
Feb 23, 202616.6116.6116.6116.6116.61-1.77%
Feb 20, 202616.9116.9116.9116.9116.910.48%
Feb 19, 202616.8316.8316.8316.8316.830.42%
Feb 18, 202616.7616.7616.7616.7616.760.60%
Feb 17, 202616.6616.6616.6616.6616.66-0.30%