TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
Nov 11, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Nov 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Nov 9, 2026	18.73	18.73	18.73	18.73	18.73	3.08%
Nov 6, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Nov 5, 2026	18.09	18.09	18.09	18.09	18.09	-4.18%
Nov 4, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Nov 3, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Nov 2, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Oct 30, 2026	18.71	18.71	18.71	18.71	18.71	-1.94%
Oct 29, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Oct 28, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Oct 27, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Oct 26, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Oct 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Oct 22, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Oct 21, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Oct 20, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Oct 19, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Oct 16, 2026	18.50	18.50	18.50	18.50	18.50	-1.44%
Oct 15, 2026	18.77	18.77	18.77	18.77	18.77	1.08%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-1.49%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Oct 9, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Oct 8, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Oct 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Oct 5, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	1.17%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	-
Sep 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.11%
Sep 22, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Sep 17, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Sep 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Sep 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	0.63%