TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.62	19.62	19.62	19.62	19.62	2.03%
Jun 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Jun 11, 2026	19.20	19.20	19.20	19.20	19.20	3.56%
Jun 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-3.04%
Jun 4, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
May 28, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	2.11%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.99%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
May 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
May 11, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	1.41%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.87%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	2.04%
Apr 29, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%
Apr 28, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Apr 27, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Apr 24, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Apr 22, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Apr 21, 2026	17.75	17.75	17.75	17.75	17.75	-0.89%
Apr 20, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Apr 17, 2026	17.82	17.82	17.82	17.82	17.82	2.00%
Apr 16, 2026	17.47	17.47	17.47	17.47	17.47	0.52%
Apr 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.29%
Apr 14, 2026	17.43	17.43	17.43	17.43	17.43	0.64%
Apr 13, 2026	17.32	17.32	17.32	17.32	17.32	1.76%
Apr 10, 2026	17.02	17.02	17.02	17.02	17.02	-0.29%
Apr 9, 2026	17.07	17.07	17.07	17.07	17.07	0.47%