TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Sep 17, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Sep 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Sep 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Sep 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Sep 2, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Aug 31, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Aug 28, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Aug 27, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Aug 21, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Aug 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	-1.66%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Aug 13, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.87%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	1.76%
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	1.41%
Jul 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Jul 30, 2026	19.17	19.17	19.17	19.17	19.17	1.64%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jul 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jul 27, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Jul 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Jul 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	1.56%
Jul 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Jul 15, 2026	19.41	19.41	19.41	19.41	19.41	-
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jul 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%