TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.99%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
May 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
May 11, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	1.41%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.87%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	2.04%
Apr 29, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%
Apr 28, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Apr 27, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Apr 24, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Apr 22, 2026	17.85	17.85	17.85	17.85	17.85	0.56%
Apr 21, 2026	17.75	17.75	17.75	17.75	17.75	-0.89%
Apr 20, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Apr 17, 2026	17.82	17.82	17.82	17.82	17.82	2.00%
Apr 16, 2026	17.47	17.47	17.47	17.47	17.47	0.52%
Apr 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.29%
Apr 14, 2026	17.43	17.43	17.43	17.43	17.43	0.64%
Apr 13, 2026	17.32	17.32	17.32	17.32	17.32	1.76%
Apr 10, 2026	17.02	17.02	17.02	17.02	17.02	-0.29%
Apr 9, 2026	17.07	17.07	17.07	17.07	17.07	0.47%
Apr 8, 2026	16.99	16.99	16.99	16.99	16.99	3.35%
Apr 7, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Apr 6, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Apr 2, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Apr 1, 2026	16.27	16.27	16.27	16.27	16.27	1.37%
Mar 31, 2026	16.05	16.05	16.05	16.05	16.05	3.48%
Mar 30, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Mar 27, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Mar 26, 2026	15.98	15.98	15.98	15.98	15.98	-2.26%
Mar 25, 2026	16.35	16.35	16.35	16.35	16.35	0.99%
Mar 24, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Mar 23, 2026	16.05	16.05	16.05	16.05	16.05	2.16%
Mar 20, 2026	15.71	15.71	15.71	15.71	15.71	-2.42%
Mar 19, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Mar 18, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Mar 17, 2026	16.16	16.16	16.16	16.16	16.16	1.06%
Mar 16, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Mar 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-2.04%
Mar 11, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Mar 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%