TSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Jul 30, 2026	19.17	19.17	19.17	19.17	19.17	1.64%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jul 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jul 27, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Jul 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Jul 23, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Jul 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	1.56%
Jul 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Jul 15, 2026	19.41	19.41	19.41	19.41	19.41	-
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jul 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%
Jul 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
Jul 6, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.90%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jun 29, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Jun 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	1.79%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.81%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	1.12%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.62	2.03%
Jun 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Jun 11, 2026	19.20	19.20	19.20	19.20	19.20	3.56%
Jun 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jun 8, 2026	18.65	18.65	18.65	18.65	18.65	0.81%
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	-3.04%
Jun 4, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
May 28, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	2.11%