Nuveen Quant Small/Mid Cap Eq Retirement (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.17 (1.04%)
Oct 14, 2025, 4:00 PM EDT
TSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Oct 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.44% |
| Oct 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Oct 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.04% |
| Oct 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.37% |
| Oct 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.38% |
| Oct 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Oct 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.03% |
| Oct 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Oct 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Oct 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Oct 2, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Oct 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Sep 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Sep 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.78% |
| Sep 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Sep 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Sep 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Sep 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Sep 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.99% |
| Sep 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Sep 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Sep 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Sep 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.96% |
| Sep 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Sep 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Sep 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Sep 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Sep 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Sep 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
| Sep 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Sep 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Aug 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Aug 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Aug 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Aug 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Aug 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Aug 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 3.19% |
| Aug 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Aug 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Aug 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Aug 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Aug 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Aug 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.19% |
| Aug 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.65% |
| Aug 12, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.34% |
| Aug 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Aug 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |