Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.12 (0.72%)
At close: Mar 2, 2026

TSMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202616.7316.7316.7316.7316.730.72%
Feb 27, 202616.6116.6116.6116.6116.61-1.19%
Feb 26, 202616.8116.8116.8116.8116.810.66%
Feb 25, 202616.7016.7016.7016.7016.700.60%
Feb 24, 202616.6016.6016.6016.6016.601.03%
Feb 23, 202616.4316.4316.4316.4316.43-1.79%
Feb 20, 202616.7316.7316.7316.7316.730.48%
Feb 19, 202616.6516.6516.6516.6516.650.42%
Feb 18, 202616.5816.5816.5816.5816.580.61%
Feb 17, 202616.4816.4816.4816.4816.48-0.30%
Feb 13, 202616.5316.5316.5316.5316.531.10%
Feb 12, 202616.3516.3516.3516.3516.35-1.74%
Feb 11, 202616.6416.6416.6416.6416.64-0.18%
Feb 10, 202616.6716.6716.6716.6716.67-0.24%
Feb 9, 202616.7116.7116.7116.7116.710.54%
Feb 6, 202616.6216.6216.6216.6216.623.42%
Feb 5, 202616.0716.0716.0716.0716.07-0.99%
Feb 4, 202616.2316.2316.2316.2316.23-0.92%
Feb 3, 202616.3816.3816.3816.3816.38-0.12%
Feb 2, 202616.4016.4016.4016.4016.400.99%
Jan 30, 202616.2416.2416.2416.2416.24-1.46%
Jan 29, 202616.4816.4816.4816.4816.480.18%
Jan 28, 202616.4516.4516.4516.4516.45-0.30%
Jan 27, 202616.5016.5016.5016.5016.50-0.12%
Jan 26, 202616.5216.5216.5216.5216.520.06%
Jan 23, 202616.5116.5116.5116.5116.51-1.26%
Jan 22, 202616.7216.7216.7216.7216.720.36%
Jan 21, 202616.6616.6616.6616.6616.661.96%
Jan 20, 202616.3416.3416.3416.3416.34-1.03%
Jan 16, 202616.5116.5116.5116.5116.51-0.18%
Jan 15, 202616.5416.5416.5416.5416.541.10%
Jan 14, 202616.3616.3616.3616.3616.360.06%
Jan 13, 202616.3516.3516.3516.3516.35-0.12%
Jan 12, 202616.3716.3716.3716.3716.370.31%
Jan 9, 202616.3216.3216.3216.3216.320.74%
Jan 8, 202616.2016.2016.2016.2016.200.68%
Jan 7, 202616.0916.0916.0916.0916.09-0.37%
Jan 6, 202616.1516.1516.1516.1516.151.19%
Jan 5, 202615.9615.9615.9615.9615.961.46%
Jan 2, 202615.7315.7315.7315.7315.731.22%
Dec 31, 202515.5415.5415.5415.5415.54-0.83%
Dec 30, 202515.6715.6715.6715.6715.67-0.44%
Dec 29, 202515.7415.7415.7415.7415.74-0.63%
Dec 26, 202515.8415.8415.8415.8415.84-0.25%
Dec 24, 202515.8815.8815.8815.8815.880.32%
Dec 23, 202515.8315.8315.8315.8315.83-0.50%
Dec 22, 202515.9115.9115.9115.9115.911.08%
Dec 19, 202515.7415.7415.7415.7415.741.03%
Dec 18, 202515.5815.5815.5815.5815.580.71%
Dec 17, 202515.4715.4715.4715.4715.47-0.83%