Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
-0.28 (-1.83%)
Aug 1, 2025, 4:00 PM EDT

TSMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202515.4115.4115.4115.4115.412.32%
Aug 1, 202515.0615.0615.0615.0615.06-1.83%
Jul 31, 202515.3415.3415.3415.3415.34-0.71%
Jul 30, 202515.4515.4515.4515.4515.45-0.13%
Jul 29, 202515.4715.4715.4715.4715.47-0.06%
Jul 28, 202515.4815.4815.4815.4815.48-
Jul 25, 202515.4815.4815.4815.4815.480.65%
Jul 24, 202515.3815.3815.3815.3815.38-1.03%
Jul 23, 202515.5415.5415.5415.5415.541.30%
Jul 22, 202515.3415.3415.3415.3415.340.52%
Jul 21, 202515.2615.2615.2615.2615.26-0.46%
Jul 18, 202515.3315.3315.3315.3315.33-0.33%
Jul 17, 202515.3815.3815.3815.3815.380.98%
Jul 16, 202515.2315.2315.2315.2315.230.79%
Jul 15, 202515.1115.1115.1115.1115.11-1.63%
Jul 14, 202515.3615.3615.3615.3615.360.59%
Jul 11, 202515.2715.2715.2715.2715.27-1.10%
Jul 10, 202515.4415.4415.4415.4415.440.19%
Jul 9, 202515.4115.4115.4115.4115.410.65%
Jul 8, 202515.3115.3115.3115.3115.310.07%
Jul 7, 202515.3015.3015.3015.3015.30-0.84%
Jul 3, 202515.4315.4315.4315.4315.430.92%
Jul 2, 202515.2915.2915.2915.2915.290.92%
Jul 1, 202515.1515.1515.1515.1515.150.46%
Jun 30, 202515.0815.0815.0815.0815.080.47%
Jun 27, 202515.0115.0115.0115.0115.010.27%
Jun 26, 202514.9714.9714.9714.9714.971.70%
Jun 25, 202514.7214.7214.7214.7214.72-0.94%
Jun 24, 202514.8614.8614.8614.8614.861.36%
Jun 23, 202514.6614.6614.6614.6614.660.83%
Jun 20, 202514.5414.5414.5414.5414.54-
Jun 18, 202514.5414.5414.5414.5414.540.41%
Jun 17, 202514.4814.4814.4814.4814.48-0.69%
Jun 16, 202514.5814.5814.5814.5814.581.46%
Jun 13, 202514.3714.3714.3714.3714.37-1.64%
Jun 12, 202514.6114.6114.6114.6114.61-
Jun 11, 202514.6114.6114.6114.6114.61-0.07%
Jun 10, 202514.6214.6214.6214.6214.62-
Jun 9, 202514.6214.6214.6214.6214.620.07%
Jun 6, 202514.6114.6114.6114.6114.611.18%
Jun 5, 202514.4414.4414.4414.4414.440.07%
Jun 4, 202514.4314.4314.4314.4314.43-0.35%
Jun 3, 202514.4814.4814.4814.4814.481.19%
Jun 2, 202514.3114.3114.3114.3114.310.28%
May 30, 202514.2714.2714.2714.2714.27-0.07%
May 29, 202514.2814.2814.2814.2814.280.14%
May 28, 202514.2614.2614.2614.2614.26-0.83%
May 27, 202514.3814.3814.3814.3814.382.13%
May 23, 202514.0814.0814.0814.0814.08-0.14%
May 22, 202514.1014.1014.1014.1014.10-0.21%