Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.58
+0.21 (1.46%)
At close: Jun 16, 2025
TSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Jun 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.46% |
| Jun 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.64% |
| Jun 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Jun 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jun 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jun 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Jun 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jun 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Jun 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Jun 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| May 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| May 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| May 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.13% |
| May 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| May 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| May 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.48% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| May 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| May 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| May 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| May 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| May 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 3.38% |
| May 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| May 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.60% |
| May 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| May 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| May 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| May 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.23% |
| May 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Apr 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Apr 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Apr 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Apr 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.22% |
| Apr 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| Apr 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.56% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.42% |
| Apr 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Apr 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Apr 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Apr 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -4.06% |
| Apr 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 9.21% |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.21% |
| Apr 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |