TSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	14.53	14.53	14.53	14.53	14.53	0.83%
May 15, 2025	14.41	14.41	14.41	14.41	14.41	0.21%
May 14, 2025	14.38	14.38	14.38	14.38	14.38	-0.55%
May 13, 2025	14.46	14.46	14.46	14.46	14.46	0.70%
May 12, 2025	14.36	14.36	14.36	14.36	14.36	3.38%
May 9, 2025	13.89	13.89	13.89	13.89	13.89	-0.29%
May 8, 2025	13.93	13.93	13.93	13.93	13.93	1.60%
May 7, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
May 6, 2025	13.65	13.65	13.65	13.65	13.65	-0.73%
May 5, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
May 2, 2025	13.78	13.78	13.78	13.78	13.78	2.23%
May 1, 2025	13.48	13.48	13.48	13.48	13.48	0.52%
Apr 30, 2025	13.41	13.41	13.41	13.41	13.41	-0.59%
Apr 29, 2025	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 28, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
Apr 25, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 24, 2025	13.33	13.33	13.33	13.33	13.33	2.22%
Apr 23, 2025	13.04	13.04	13.04	13.04	13.04	1.64%
Apr 22, 2025	12.83	12.83	12.83	12.83	12.83	2.56%
Apr 21, 2025	12.51	12.51	12.51	12.51	12.51	-2.42%
Apr 17, 2025	12.82	12.82	12.82	12.82	12.82	0.55%
Apr 16, 2025	12.75	12.75	12.75	12.75	12.75	-1.01%
Apr 15, 2025	12.88	12.88	12.88	12.88	12.88	0.31%
Apr 14, 2025	12.84	12.84	12.84	12.84	12.84	1.02%
Apr 11, 2025	12.71	12.71	12.71	12.71	12.71	1.52%
Apr 10, 2025	12.52	12.52	12.52	12.52	12.52	-4.06%
Apr 9, 2025	13.05	13.05	13.05	13.05	13.05	9.21%
Apr 8, 2025	11.95	11.95	11.95	11.95	11.95	-2.21%
Apr 7, 2025	12.22	12.22	12.22	12.22	12.22	-0.73%
Apr 4, 2025	12.31	12.31	12.31	12.31	12.31	-5.16%
Apr 3, 2025	12.98	12.98	12.98	12.98	12.98	-6.55%
Apr 2, 2025	13.89	13.89	13.89	13.89	13.89	1.61%
Apr 1, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
Mar 31, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%
Mar 28, 2025	13.64	13.64	13.64	13.64	13.64	-1.80%
Mar 27, 2025	13.89	13.89	13.89	13.89	13.89	-0.79%
Mar 26, 2025	14.00	14.00	14.00	14.00	14.00	-1.27%
Mar 25, 2025	14.18	14.18	14.18	14.18	14.18	-0.28%
Mar 24, 2025	14.22	14.22	14.22	14.22	14.22	2.67%
Mar 21, 2025	13.85	13.85	13.85	13.85	13.85	-0.43%
Mar 20, 2025	13.91	13.91	13.91	13.91	13.91	-0.43%
Mar 19, 2025	13.97	13.97	13.97	13.97	13.97	1.82%
Mar 18, 2025	13.72	13.72	13.72	13.72	13.72	-1.01%
Mar 17, 2025	13.86	13.86	13.86	13.86	13.86	1.32%
Mar 14, 2025	13.68	13.68	13.68	13.68	13.68	2.70%
Mar 13, 2025	13.32	13.32	13.32	13.32	13.32	-1.84%
Mar 12, 2025	13.57	13.57	13.57	13.57	13.57	0.52%
Mar 11, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Mar 10, 2025	13.44	13.44	13.44	13.44	13.44	-2.96%
Mar 7, 2025	13.85	13.85	13.85	13.85	13.85	0.14%