Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.24 (-1.46%)
At close: Jan 30, 2026
TSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.46% |
| Jan 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jan 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jan 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jan 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Jan 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jan 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.96% |
| Jan 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Jan 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jan 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Jan 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Jan 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Jan 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jan 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jan 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Jan 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Jan 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| Jan 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Dec 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Dec 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Dec 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Dec 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Dec 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Dec 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
| Dec 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Dec 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Dec 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Dec 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Dec 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -9.16% |
| Dec 11, 2025 | 15.98 | 15.98 | 15.98 | 17.35 | 15.98 | 1.17% |
| Dec 10, 2025 | 15.80 | 15.80 | 15.80 | 17.15 | 15.80 | 1.24% |
| Dec 9, 2025 | 15.61 | 15.61 | 15.61 | 16.94 | 15.61 | 0.18% |
| Dec 8, 2025 | 15.58 | 15.58 | 15.58 | 16.91 | 15.58 | -0.12% |
| Dec 5, 2025 | 15.60 | 15.60 | 15.60 | 16.93 | 15.60 | -0.29% |
| Dec 4, 2025 | 15.64 | 15.64 | 15.64 | 16.98 | 15.64 | 0.65% |
| Dec 3, 2025 | 15.54 | 15.54 | 15.54 | 16.87 | 15.54 | 1.02% |
| Dec 2, 2025 | 15.38 | 15.38 | 15.38 | 16.70 | 15.38 | -0.06% |
| Dec 1, 2025 | 15.39 | 15.39 | 15.39 | 16.71 | 15.39 | -0.95% |
| Nov 28, 2025 | 15.54 | 15.54 | 15.54 | 16.87 | 15.54 | 0.54% |
| Nov 26, 2025 | 15.46 | 15.46 | 15.46 | 16.78 | 15.46 | 0.60% |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 16.68 | 15.37 | 1.89% |
| Nov 24, 2025 | 15.08 | 15.08 | 15.08 | 16.37 | 15.08 | 1.99% |
| Nov 21, 2025 | 14.79 | 14.79 | 14.79 | 16.05 | 14.79 | 2.16% |
| Nov 20, 2025 | 14.47 | 14.47 | 14.47 | 15.71 | 14.47 | -2.06% |
| Nov 19, 2025 | 14.78 | 14.78 | 14.78 | 16.04 | 14.78 | 0.19% |
| Nov 18, 2025 | 14.75 | 14.75 | 14.75 | 16.01 | 14.75 | 0.19% |