Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
+0.02 (0.15%)
Apr 25, 2025, 12:32 PM EDT
TSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Apr 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Apr 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.22% |
| Apr 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| Apr 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.56% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.42% |
| Apr 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Apr 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Apr 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.52% |
| Apr 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -4.06% |
| Apr 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 9.21% |
| Apr 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.21% |
| Apr 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Apr 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -5.16% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -6.55% |
| Apr 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.61% |
| Apr 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Mar 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.80% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Mar 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Mar 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.67% |
| Mar 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
| Mar 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Mar 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
| Mar 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Mar 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.32% |
| Mar 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.70% |
| Mar 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.84% |
| Mar 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Mar 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.96% |
| Mar 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Mar 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.40% |
| Mar 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Mar 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Mar 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.54% |
| Feb 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.50% |
| Feb 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Feb 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Feb 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Feb 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -3.16% |
| Feb 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.17% |
| Feb 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Feb 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Feb 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |