Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.21 (-1.33%)
At close: Mar 27, 2026
TSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.29% |
| Mar 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Mar 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.19% |
| Mar 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.45% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Mar 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| Mar 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Mar 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| Mar 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Mar 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.06% |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Mar 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% |
| Mar 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.88% |
| Mar 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
| Mar 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.15% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Feb 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.19% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Feb 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Feb 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Feb 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.79% |
| Feb 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Feb 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Feb 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Feb 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.10% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.74% |
| Feb 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.42% |
| Feb 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Feb 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Feb 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.46% |
| Jan 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jan 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jan 26, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jan 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Jan 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Jan 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.96% |
| Jan 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Jan 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jan 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |