Skip to main content
logo
Nuveen Quant Small/Mid Cap Eq Retirement (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.16 (1.03%)
At close: Dec 19, 2025

TSMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202515.9115.9115.9115.9115.911.08%
Dec 19, 202515.7415.7415.7415.7415.741.03%
Dec 18, 202515.5815.5815.5815.5815.580.71%
Dec 17, 202515.4715.4715.4715.4715.47-0.83%
Dec 16, 202515.6015.6015.6015.6015.60-0.45%
Dec 15, 202515.6715.6715.6715.6715.67-0.57%
Dec 12, 202515.7615.7615.7615.7615.76-9.16%
Dec 11, 202515.9815.9815.9817.3515.981.17%
Dec 10, 202515.8015.8015.8017.1515.801.24%
Dec 9, 202515.6115.6115.6116.9415.610.18%
Dec 8, 202515.5815.5815.5816.9115.58-0.12%
Dec 5, 202515.6015.6015.6016.9315.60-0.29%
Dec 4, 202515.6415.6415.6416.9815.640.65%
Dec 3, 202515.5415.5415.5416.8715.541.02%
Dec 2, 202515.3815.3815.3816.7015.38-0.06%
Dec 1, 202515.3915.3915.3916.7115.39-0.95%
Nov 28, 202515.5415.5415.5416.8715.540.54%
Nov 26, 202515.4615.4615.4616.7815.460.60%
Nov 25, 202515.3715.3715.3716.6815.371.89%
Nov 24, 202515.0815.0815.0816.3715.081.99%
Nov 21, 202514.7914.7914.7916.0514.792.16%
Nov 20, 202514.4714.4714.4715.7114.47-2.06%
Nov 19, 202514.7814.7814.7816.0414.780.19%
Nov 18, 202514.7514.7514.7516.0114.750.19%
Nov 17, 202514.7214.7214.7215.9814.72-2.02%
Nov 14, 202515.0315.0315.0316.3115.03-0.06%
Nov 13, 202515.0315.0315.0316.3215.03-2.68%
Nov 12, 202515.4515.4515.4516.7715.450.06%
Nov 11, 202515.4415.4415.4416.7615.440.24%
Nov 10, 202515.4015.4015.4016.7215.401.21%
Nov 7, 202515.2215.2215.2216.5215.220.98%
Nov 6, 202515.0715.0715.0716.3615.07-1.92%
Nov 5, 202515.3715.3715.3716.6815.371.34%
Nov 4, 202515.1615.1615.1616.4615.16-1.61%
Nov 3, 202515.4115.4115.4116.7315.41-0.18%
Oct 31, 202515.4415.4415.4416.7615.440.78%
Oct 30, 202515.3215.3215.3216.6315.32-1.19%
Oct 29, 202515.5015.5015.5016.8315.50-0.24%
Oct 28, 202515.5415.5415.5416.8715.54-0.59%
Oct 27, 202515.6315.6315.6316.9715.630.30%
Oct 24, 202515.5915.5915.5916.9215.590.95%
Oct 23, 202515.4415.4415.4416.7615.441.76%
Oct 22, 202515.1715.1715.1716.4715.17-1.20%
Oct 21, 202515.3615.3615.3616.6715.360.12%
Oct 20, 202515.3415.3415.3416.6515.341.71%
Oct 17, 202515.0815.0815.0816.3715.08-0.37%
Oct 16, 202515.1415.1415.1416.4315.14-1.44%
Oct 15, 202515.3615.3615.3616.6715.360.66%
Oct 14, 202515.2615.2615.2616.5615.261.04%
Oct 13, 202515.1015.1015.1016.3915.102.37%