TSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.29%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.65	1.87%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.78%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	2.00%
Jun 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	3.55%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-1.08%
Jun 9, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-3.02%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Jun 2, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
May 29, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
May 28, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
May 26, 2026	18.74	18.74	18.74	18.74	18.74	1.74%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	2.08%
May 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.73%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-2.01%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
May 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
May 11, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	1.43%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-1.89%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	1.48%
May 5, 2026	18.26	18.26	18.26	18.26	18.26	1.90%
May 4, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
May 1, 2026	17.94	17.94	17.94	17.94	17.94	0.67%
Apr 30, 2026	17.82	17.82	17.82	17.82	17.82	1.95%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%
Apr 28, 2026	17.49	17.49	17.49	17.49	17.49	-1.41%
Apr 27, 2026	17.74	17.74	17.74	17.74	17.74	0.28%