TSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Nov 11, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Nov 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Nov 9, 2026	18.51	18.51	18.51	18.51	18.51	3.12%
Nov 6, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Nov 5, 2026	17.88	17.88	17.88	17.88	17.88	-4.18%
Nov 4, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Nov 3, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Nov 2, 2026	18.49	18.49	18.49	18.49	18.49	-
Oct 30, 2026	18.49	18.49	18.49	18.49	18.49	-1.91%
Oct 29, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Oct 28, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Oct 27, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Oct 26, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Oct 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Oct 22, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Oct 21, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Oct 20, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Oct 19, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Oct 16, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
Oct 15, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-1.50%
Oct 13, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Oct 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Oct 9, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Oct 8, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Oct 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.43%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Oct 5, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Oct 2, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Sep 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	-
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Sep 25, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Sep 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Sep 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Sep 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Sep 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	0.63%