Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Retirement Class (TSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.25 (-1.41%)
At close: Apr 28, 2026

TSMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.4917.4917.4917.4917.49-1.41%
Apr 27, 202617.7417.7417.7417.7417.740.28%
Apr 24, 202617.6917.6917.6917.6917.690.45%
Apr 23, 202617.6117.6117.6117.6117.61-0.23%
Apr 22, 202617.6517.6517.6517.6517.650.57%
Apr 21, 202617.5517.5517.5517.5517.55-0.90%
Apr 20, 202617.7117.7117.7117.7117.710.51%
Apr 17, 202617.6217.6217.6217.6217.621.97%
Apr 16, 202617.2817.2817.2817.2817.280.52%
Apr 15, 202617.1917.1917.1917.1917.19-0.29%
Apr 14, 202617.2417.2417.2417.2417.240.64%
Apr 13, 202617.1317.1317.1317.1317.131.78%
Apr 10, 202616.8316.8316.8316.8316.83-0.30%
Apr 9, 202616.8816.8816.8816.8816.880.48%
Apr 8, 202616.8016.8016.8016.8016.803.32%
Apr 7, 202616.2616.2616.2616.2616.260.18%
Apr 6, 202616.2316.2316.2316.2316.230.25%
Apr 2, 202616.1916.1916.1916.1916.190.62%
Apr 1, 202616.0916.0916.0916.0916.091.32%
Mar 31, 202615.8815.8815.8815.8815.883.52%
Mar 30, 202615.3415.3415.3415.3415.34-1.60%
Mar 27, 202615.5915.5915.5915.5915.59-1.33%
Mar 26, 202615.8015.8015.8015.8015.80-2.29%
Mar 25, 202616.1716.1716.1716.1716.170.94%
Mar 24, 202616.0216.0216.0216.0216.020.95%
Mar 23, 202615.8715.8715.8715.8715.872.19%
Mar 20, 202615.5315.5315.5315.5315.53-2.45%
Mar 19, 202615.9215.9215.9215.9215.920.51%
Mar 18, 202615.8415.8415.8415.8415.84-0.88%
Mar 17, 202615.9815.9815.9815.9815.981.01%
Mar 16, 202615.8215.8215.8215.8215.821.09%
Mar 13, 202615.6515.6515.6515.6515.65-0.13%
Mar 12, 202615.6715.6715.6715.6715.67-2.06%
Mar 11, 202616.0016.0016.0016.0016.00-0.12%
Mar 10, 202616.0216.0216.0216.0216.02-0.19%
Mar 9, 202616.0516.0516.0516.0516.051.20%
Mar 6, 202615.8615.8615.8615.8615.86-2.22%
Mar 5, 202616.2216.2216.2216.2216.22-1.88%
Mar 4, 202616.5316.5316.5316.5316.530.98%
Mar 3, 202616.3716.3716.3716.3716.37-2.15%
Mar 2, 202616.7316.7316.7316.7316.730.72%
Feb 27, 202616.6116.6116.6116.6116.61-1.19%
Feb 26, 202616.8116.8116.8116.8116.810.66%
Feb 25, 202616.7016.7016.7016.7016.700.60%
Feb 24, 202616.6016.6016.6016.6016.601.03%
Feb 23, 202616.4316.4316.4316.4316.43-1.79%
Feb 20, 202616.7316.7316.7316.7316.730.48%
Feb 19, 202616.6516.6516.6516.6516.650.42%
Feb 18, 202616.5816.5816.5816.5816.580.61%
Feb 17, 202616.4816.4816.4816.4816.48-0.30%