TSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	18.95	18.95	18.95	18.95	18.95	1.66%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Jul 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jul 27, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jul 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Jul 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jul 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	1.58%
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jul 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jul 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Jul 15, 2026	19.19	19.19	19.19	19.19	19.19	-
Jul 14, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Jul 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	1.69%
Jul 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.29%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.65	1.87%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.78%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	2.00%
Jun 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	3.55%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-1.08%
Jun 9, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-3.02%
Jun 4, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jun 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Jun 2, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
May 29, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
May 28, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
May 26, 2026	18.74	18.74	18.74	18.74	18.74	1.74%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	2.08%
May 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.73%