TSMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Sep 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Sep 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Sep 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-1.16%
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.11	-1.29%
Aug 27, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Aug 24, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Aug 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 18, 2026	19.35	19.35	19.35	19.35	19.35	-1.68%
Aug 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	1.04%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	1.72%
Aug 3, 2026	19.14	19.14	19.14	19.14	19.14	1.43%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Jul 30, 2026	18.95	18.95	18.95	18.95	18.95	1.66%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Jul 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jul 27, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jul 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Jul 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jul 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Jul 21, 2026	19.25	19.25	19.25	19.25	19.25	1.58%
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jul 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Jul 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Jul 15, 2026	19.19	19.19	19.19	19.19	19.19	-
Jul 14, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%