Nuveen Lifestyle Moderate Fund Premier Class (TSMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.05 (0.34%)
Apr 25, 2025, 4:00 PM EDT
TSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Apr 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Apr 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Apr 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.35% |
| Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Apr 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Apr 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Apr 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Apr 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.82% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 4.53% |
| Apr 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Apr 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Apr 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.46% |
| Apr 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.36% |
| Apr 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Mar 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Mar 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
| Mar 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.13% |
| Mar 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | -0.73% |
| Mar 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 0.13% |
| Mar 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.94 | 0.47% |
| Mar 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | -0.20% |
| Mar 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.90 | -0.20% |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | 0.67% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.83 | -0.40% |
| Mar 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | 0.61% |
| Mar 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | 1.23% |
| Mar 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.62 | -0.68% |
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.72 | 0.27% |
| Mar 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.68 | -0.27% |
| Mar 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.72 | -1.60% |
| Mar 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.96 | 0.20% |
| Mar 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | -0.86% |
| Mar 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.06 | 0.87% |
| Mar 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.93 | -0.73% |
| Mar 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.04 | -0.59% |
| Feb 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 0.66% |
| Feb 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.03 | -0.92% |
| Feb 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.17 | 0.26% |
| Feb 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 0.13% |
| Feb 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.11 | -0.33% |
| Feb 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.16 | -0.65% |
| Feb 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | -0.13% |