Skip to main content
Nuveen Lifestyle Moderate Fund Premier Class (TSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.16 (-1.08%)
Jan 10, 2025, 4:00 PM EST

TSMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202514.7114.7114.7114.7114.71-1.08%
Jan 8, 202514.8714.8714.8714.8714.87-
Jan 7, 202514.8714.8714.8714.8714.87-0.60%
Jan 6, 202514.9614.9614.9614.9614.960.34%
Jan 3, 202514.9114.9114.9114.9114.910.54%
Jan 2, 202514.8314.8314.8314.8314.83-
Dec 31, 202414.8314.8314.8314.8314.83-0.20%
Dec 30, 202414.8614.8614.8614.8614.86-0.40%
Dec 27, 202414.9214.9214.9214.9214.92-0.53%
Dec 26, 202415.0015.0015.0015.0015.000.07%
Dec 24, 202414.9914.9914.9914.9914.990.40%
Dec 23, 202414.9314.9314.9314.9314.930.34%
Dec 20, 202414.8814.8814.8814.8814.880.40%
Dec 19, 202414.8214.8214.8214.8214.82-0.27%
Dec 18, 202414.8614.8614.8614.8614.86-1.85%
Dec 17, 202415.1415.1415.1415.1415.14-0.39%
Dec 16, 202415.2015.2015.2015.2015.200.13%
Dec 13, 202415.1815.1815.1815.1815.18-1.56%
Dec 12, 202415.4215.4215.4215.4215.18-0.58%
Dec 11, 202415.5115.5115.5115.5115.270.39%
Dec 10, 202415.4515.4515.4515.4515.21-0.52%
Dec 9, 202415.5315.5315.5315.5315.29-0.32%
Dec 6, 202415.5815.5815.5815.5815.340.19%
Dec 5, 202415.5515.5515.5515.5515.31-
Dec 4, 202415.5515.5515.5515.5515.310.39%
Dec 3, 202415.4915.4915.4915.4915.250.06%
Dec 2, 202415.4815.4815.4815.4815.240.26%
Nov 29, 202415.4415.4415.4415.4415.200.52%
Nov 27, 202415.3615.3615.3615.3615.12-0.07%
Nov 26, 202415.3715.3715.3715.3715.130.07%
Nov 25, 202415.3615.3615.3615.3615.120.59%
Nov 22, 202415.2715.2715.2715.2715.040.26%
Nov 21, 202415.2315.2315.2315.2315.000.26%
Nov 20, 202415.1915.1915.1915.1914.96-0.13%
Nov 19, 202415.2115.2115.2115.2114.980.26%
Nov 18, 202415.1715.1715.1715.1714.940.33%
Nov 15, 202415.1215.1215.1215.1214.89-0.72%
Nov 14, 202415.2315.2315.2315.2315.00-0.20%
Nov 13, 202415.2615.2615.2615.2615.03-0.20%
Nov 12, 202415.2915.2915.2915.2915.05-0.65%
Nov 11, 202415.3915.3915.3915.3915.15-
Nov 8, 202415.3915.3915.3915.3915.15-
Nov 7, 202415.3915.3915.3915.3915.150.79%
Nov 6, 202415.2715.2715.2715.2715.040.59%
Nov 5, 202415.1815.1815.1815.1814.950.66%
Nov 4, 202415.0815.0815.0815.0814.850.20%
Nov 1, 202415.0515.0515.0515.0514.820.07%
Oct 31, 202415.0415.0415.0415.0414.81-0.92%
Oct 30, 202415.1815.1815.1815.1814.95-0.13%
Oct 29, 202415.2015.2015.2015.2014.970.07%
Oct 28, 202415.1915.1915.1915.1914.960.13%
Oct 25, 202415.1715.1715.1715.1714.94-0.13%
Oct 24, 202415.1915.1915.1915.1914.960.07%
Oct 23, 202415.1815.1815.1815.1814.95-0.65%
Oct 22, 202415.2815.2815.2815.2815.04-0.13%
Oct 21, 202415.3015.3015.3015.3015.06-0.52%
Oct 18, 202415.3815.3815.3815.3815.140.20%
Oct 17, 202415.3515.3515.3515.3515.11-0.07%
Oct 16, 202415.3615.3615.3615.3615.120.39%
Oct 15, 202415.3015.3015.3015.3015.06-0.58%
Oct 14, 202415.3915.3915.3915.3915.150.33%
Oct 11, 202415.3415.3415.3415.3415.100.46%
Oct 10, 202415.2715.2715.2715.2715.04-0.13%
Oct 9, 202415.2915.2915.2915.2915.050.20%
Oct 8, 202415.2615.2615.2615.2615.030.33%
Oct 7, 202415.2115.2115.2115.2114.98-0.52%
Oct 4, 202415.2915.2915.2915.2915.050.33%
Oct 3, 202415.2415.2415.2415.2415.01-0.46%
Oct 2, 202415.3115.3115.3115.3115.070.07%
Oct 1, 202415.3015.3015.3015.3015.06-0.33%
Sep 30, 202415.3515.3515.3515.3515.11-0.13%
Sep 27, 202415.3715.3715.3715.3715.13-0.13%
Sep 26, 202415.3915.3915.3915.3915.150.65%
Sep 25, 202415.2915.2915.2915.2915.05-0.26%
Sep 24, 202415.3315.3315.3315.3315.090.26%
Sep 23, 202415.2915.2915.2915.2915.050.20%
Sep 20, 202415.2615.2615.2615.2615.03-0.46%
Sep 19, 202415.3315.3315.3315.3315.081.19%
Sep 18, 202415.1515.1515.1515.1514.90-0.33%
Sep 17, 202415.2015.2015.2015.2014.95-0.07%
Sep 16, 202415.2115.2115.2115.2114.960.26%
Sep 13, 202415.1715.1715.1715.1714.920.46%
Sep 12, 202415.1015.1015.1015.1014.860.47%
Sep 11, 202415.0315.0315.0315.0314.790.54%
Sep 10, 202414.9514.9514.9514.9514.710.20%
Sep 9, 202414.9214.9214.9214.9214.680.74%
Sep 6, 202414.8114.8114.8114.8114.57-1.13%
Sep 5, 202414.9814.9814.9814.9814.74-
Sep 4, 202414.9814.9814.9814.9814.74-0.07%
Sep 3, 202414.9914.9914.9914.9914.75-1.12%
Aug 30, 202415.1615.1615.1615.1614.910.40%
Aug 29, 202415.1015.1015.1015.1014.86-
Aug 28, 202415.1015.1015.1015.1014.86-0.33%
Aug 27, 202415.1515.1515.1515.1514.900.13%
Aug 26, 202415.1315.1315.1315.1314.88-0.26%
Aug 23, 202415.1715.1715.1715.1714.920.93%
Aug 22, 202415.0315.0315.0315.0314.79-0.60%
Aug 21, 202415.1215.1215.1215.1214.880.40%
Aug 20, 202415.0615.0615.0615.0614.82-0.13%
Aug 19, 202415.0815.0815.0815.0814.840.60%