Nuveen Lifestyle Moderate Fund Premier Class (TSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.09 (-0.56%)
Feb 5, 2026, 9:30 AM EST
TSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.36% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Feb 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Jan 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Jan 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Jan 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.29% |
| Jan 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jan 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Jan 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jan 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jan 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jan 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jan 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Dec 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| Dec 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Dec 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Dec 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Dec 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Dec 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Dec 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Dec 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.50% |
| Dec 18, 2025 | 15.84 | 15.84 | 15.84 | 16.65 | 15.84 | 0.54% |
| Dec 17, 2025 | 15.75 | 15.75 | 15.75 | 16.56 | 15.75 | -0.60% |
| Dec 16, 2025 | 15.85 | 15.85 | 15.85 | 16.66 | 15.85 | -0.18% |
| Dec 15, 2025 | 15.88 | 15.88 | 15.88 | 16.69 | 15.88 | - |
| Dec 12, 2025 | 15.88 | 15.88 | 15.88 | 16.69 | 15.88 | -0.77% |
| Dec 11, 2025 | 16.00 | 16.00 | 16.00 | 16.82 | 16.00 | 0.24% |
| Dec 10, 2025 | 15.96 | 15.96 | 15.96 | 16.78 | 15.96 | 0.66% |
| Dec 9, 2025 | 15.86 | 15.86 | 15.86 | 16.67 | 15.86 | -0.12% |
| Dec 8, 2025 | 15.88 | 15.88 | 15.88 | 16.69 | 15.88 | -0.12% |
| Dec 5, 2025 | 15.90 | 15.90 | 15.90 | 16.71 | 15.89 | -0.06% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 16.72 | 15.90 | - |
| Dec 3, 2025 | 15.90 | 15.90 | 15.90 | 16.72 | 15.90 | 0.24% |
| Dec 2, 2025 | 15.87 | 15.87 | 15.87 | 16.68 | 15.87 | 0.24% |
| Dec 1, 2025 | 15.83 | 15.83 | 15.83 | 16.64 | 15.83 | -0.60% |
| Nov 28, 2025 | 15.92 | 15.92 | 15.92 | 16.74 | 15.92 | 0.30% |
| Nov 26, 2025 | 15.88 | 15.88 | 15.88 | 16.69 | 15.88 | 0.54% |
| Nov 25, 2025 | 15.79 | 15.79 | 15.79 | 16.60 | 15.79 | 0.73% |