Nuveen Lifestyle Moderate Premier (TSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.02 (0.12%)
Nov 7, 2025, 4:00 PM EST
TSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Nov 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Nov 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Oct 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Oct 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Oct 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Oct 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Oct 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Oct 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Oct 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Oct 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Oct 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Oct 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Oct 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Oct 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Oct 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Oct 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Oct 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Oct 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% |
| Oct 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Oct 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Oct 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Oct 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Oct 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Oct 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Oct 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Sep 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Sep 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Sep 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Sep 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Sep 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Sep 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Sep 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Sep 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Sep 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Sep 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Sep 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Sep 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Sep 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Sep 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Sep 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Sep 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Sep 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Sep 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Sep 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Sep 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Aug 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Aug 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |