Nuveen Lifestyle Moderate Fund Premier Class (TSMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.70
-0.08 (-0.51%)
Jul 11, 2025, 4:00 PM EDT
TSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.51% |
| Jul 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jul 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Jul 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jul 7, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Jul 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Jul 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jul 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jun 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Jun 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | 0.71% |
| Jun 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.50 | -0.06% |
| Jun 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.51 | 0.91% |
| Jun 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.59% |
| Jun 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | -0.26% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.32 | - |
| Jun 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.32 | -0.39% |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.39% |
| Jun 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.32 | -0.90% |
| Jun 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.46 | 0.39% |
| Jun 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.40 | 0.13% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.26% |
| Jun 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 0.06% |
| Jun 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.33 | 0.26% |
| Jun 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.29 | -0.13% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.31 | 0.39% |
| Jun 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.25 | 0.13% |
| Jun 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.23 | 0.33% |
| May 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | 0.07% |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.17 | 0.40% |
| May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.11 | -0.46% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | 1.20% |
| May 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | -0.13% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | - |
| May 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | -0.98% |
| May 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.17 | -0.20% |
| May 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | 0.26% |
| May 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.16 | 0.33% |
| May 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.11 | 0.40% |
| May 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | -0.13% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.07 | 0.33% |
| May 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.02 | 1.34% |
| May 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.82 | 0.13% |
| May 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | - |
| May 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.20% |
| May 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | -0.13% |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | -0.34% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | 0.95% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 0.07% |
| Apr 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | 0.14% |