Skip to main content
logo
Nuveen Lifestyle Moderate Premier (TSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

TSMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0217.0217.0217.0217.020.18%
Aug 26, 202616.9916.9916.9916.9916.99-0.06%
Aug 25, 202617.0017.0017.0017.0017.000.47%
Aug 24, 202616.9216.9216.9216.9216.92-0.24%
Aug 21, 202616.9616.9616.9616.9616.960.36%
Aug 20, 202616.9016.9016.9016.9016.90-0.47%
Aug 19, 202616.9816.9816.9816.9816.980.18%
Aug 18, 202616.9516.9516.9516.9516.95-0.70%
Aug 17, 202617.0717.0717.0717.0717.07-0.18%
Aug 14, 202617.1017.1017.1017.1017.10-0.18%
Aug 13, 202617.1317.1317.1317.1317.130.41%
Aug 12, 202617.0617.0617.0617.0617.060.24%
Aug 11, 202617.0217.0217.0217.0217.020.06%
Aug 10, 202617.0117.0117.0117.0117.01-0.23%
Aug 7, 202617.0517.0517.0517.0517.050.41%
Aug 6, 202616.9816.9816.9816.9816.98-0.29%
Aug 5, 202617.0317.0317.0317.0317.030.06%
Aug 4, 202617.0217.0217.0217.0217.021.13%
Aug 3, 202616.8316.8316.8316.8316.830.72%
Jul 31, 202616.7116.7116.7116.7116.710.24%
Jul 30, 202616.6716.6716.6716.6716.671.52%
Jul 29, 202616.4216.4216.4216.4216.42-1.02%
Jul 28, 202616.5916.5916.5916.5916.59-0.12%
Jul 27, 202616.6116.6116.6116.6116.610.24%
Jul 24, 202616.5716.5716.5716.5716.57-0.06%
Jul 23, 202616.5816.5816.5816.5816.58-0.72%
Jul 22, 202616.7016.7016.7016.7016.70-0.18%
Jul 21, 202616.7316.7316.7316.7316.730.72%
Jul 20, 202616.6116.6116.6116.6116.61-0.30%
Jul 17, 202616.6616.6616.6616.6616.66-0.48%
Jul 16, 202616.7416.7416.7416.7416.74-0.42%
Jul 15, 202616.8116.8116.8116.8116.810.36%
Jul 14, 202616.7516.7516.7516.7516.750.42%
Jul 13, 202616.6816.6816.6816.6816.68-0.77%
Jul 10, 202616.8116.8116.8116.8116.810.18%
Jul 9, 202616.7816.7816.7816.7816.780.48%
Jul 8, 202616.7016.7016.7016.7016.70-0.30%
Jul 7, 202616.7516.7516.7516.7516.75-0.83%
Jul 6, 202616.8916.8916.8916.8916.890.78%
Jul 2, 202616.7616.7616.7616.7616.76-
Jul 1, 202616.7616.7616.7616.7616.76-0.48%
Jun 30, 202616.8416.8416.8416.8416.840.36%
Jun 29, 202616.7816.7816.7816.7816.780.66%
Jun 26, 202616.6716.6716.6716.6716.67-0.26%
Jun 25, 202616.7916.7916.7916.7916.710.18%
Jun 24, 202616.7616.7616.7616.7616.680.18%
Jun 23, 202616.7316.7316.7316.7316.65-1.18%
Jun 22, 202616.9316.9316.9316.9316.85-0.12%
Jun 18, 202616.9516.9516.9516.9516.870.84%
Jun 17, 202616.8116.8116.8116.8116.73-0.59%