Nuveen Lifestyle Moderate Fund Premier Class (TSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.14 (0.83%)
At close: Jun 18, 2026
TSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Jun 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Jun 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Jun 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.07% |
| Jun 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Jun 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.70% |
| Jun 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Jun 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jun 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jun 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.95% |
| Jun 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Jun 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Jun 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jun 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| May 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| May 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| May 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| May 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| May 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| May 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| May 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| May 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| May 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| May 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.25% |
| May 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| May 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| May 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| May 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| May 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| May 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.39% |
| May 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| May 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| May 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Apr 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Apr 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Apr 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Apr 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Apr 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Apr 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Apr 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Apr 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Apr 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |