Nuveen Lifestyle Moderate Fund Premier Class (TSMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.23 (1.39%)
At close: May 6, 2026
TSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | - | 1.39% |
| May 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| May 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| May 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Apr 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Apr 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Apr 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Apr 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Apr 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Apr 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Apr 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Apr 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Apr 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Apr 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.16% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Apr 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Apr 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 1, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% |
| Mar 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Mar 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.35% |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.46% |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Mar 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Mar 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Mar 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.46% |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
| Mar 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| Mar 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Mar 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Mar 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Mar 9, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Mar 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Mar 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Mar 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Mar 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.34% |
| Mar 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Feb 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Feb 25, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |