Nuveen Lifestyle Moderate Fund Retirement Class (TSMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.58
-0.07 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
TSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Jul 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jul 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Jul 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jul 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Jul 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jul 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jun 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jun 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | 0.71% |
| Jun 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | -0.06% |
| Jun 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | 0.91% |
| Jun 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.25 | 0.59% |
| Jun 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.16 | -0.26% |
| Jun 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | - |
| Jun 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | -0.39% |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.26 | 0.39% |
| Jun 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.20 | -0.91% |
| Jun 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 0.39% |
| Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.28 | 0.13% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.26 | 0.20% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.23 | 0.13% |
| Jun 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.21 | 0.26% |
| Jun 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.17 | -0.13% |
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.19 | 0.39% |
| Jun 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.13 | 0.13% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.11 | 0.33% |
| May 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | - |
| May 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 0.40% |
| May 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | -0.40% |
| May 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | 1.20% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.88 | -0.20% |
| May 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | 0.07% |
| May 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.90 | -1.06% |
| May 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.06 | -0.20% |
| May 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.09 | 0.26% |
| May 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.05 | 0.33% |
| May 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.00 | 0.47% |
| May 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.93 | -0.13% |
| May 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.95 | 0.27% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.91 | 1.35% |
| May 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.71 | 0.14% |
| May 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | - |
| May 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | 0.27% |
| May 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.65 | -0.20% |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | -0.27% |
| May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | 0.89% |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.59 | 0.07% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.14% |