Nuveen Lifestyle Moderate Fund Retirement Class (TSMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.48
+0.19 (1.33%)
Apr 24, 2025, 4:00 PM EDT
TSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Apr 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Apr 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Apr 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.33% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.92% |
| Apr 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Apr 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Apr 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Apr 15, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Apr 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.83% |
| Apr 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 4.49% |
| Apr 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
| Apr 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Apr 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.48% |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.38% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Mar 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.29% |
| Mar 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | -0.14% |
| Mar 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.74% |
| Mar 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | 0.13% |
| Mar 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.82 | 0.47% |
| Mar 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.76 | -0.20% |
| Mar 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | -0.20% |
| Mar 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.81 | 0.61% |
| Mar 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.73 | -0.34% |
| Mar 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.78 | 0.54% |
| Mar 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 1.23% |
| Mar 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | -0.61% |
| Mar 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | 0.27% |
| Mar 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | -0.27% |
| Mar 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | -1.61% |
| Mar 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | 0.20% |
| Mar 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.81 | -0.93% |
| Mar 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.95 | 0.87% |
| Mar 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.82 | -0.67% |
| Mar 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.92 | -0.60% |
| Feb 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.01 | 0.67% |
| Feb 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.91 | -0.93% |
| Feb 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.05 | 0.27% |
| Feb 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.01 | 0.13% |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.99 | -0.33% |
| Feb 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.04 | -0.66% |
| Feb 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.14 | -0.13% |