Nuveen Lifestyle Moderate Fund Retirement Class (TSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.22 (1.38%)
At close: Feb 6, 2026
TSMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Feb 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Feb 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Feb 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jan 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jan 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jan 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jan 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Jan 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.24% |
| Jan 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jan 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jan 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Jan 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jan 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jan 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Jan 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jan 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Dec 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Dec 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Dec 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Dec 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Dec 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Dec 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -4.54% |
| Dec 18, 2025 | 15.71 | 15.71 | 15.71 | 16.52 | 15.71 | 0.55% |
| Dec 17, 2025 | 15.63 | 15.63 | 15.63 | 16.43 | 15.63 | -0.60% |
| Dec 16, 2025 | 15.72 | 15.72 | 15.72 | 16.53 | 15.72 | -0.12% |
| Dec 15, 2025 | 15.74 | 15.74 | 15.74 | 16.55 | 15.74 | -0.06% |
| Dec 12, 2025 | 15.75 | 15.75 | 15.75 | 16.56 | 15.75 | -0.72% |
| Dec 11, 2025 | 15.86 | 15.86 | 15.86 | 16.68 | 15.86 | 0.18% |
| Dec 10, 2025 | 15.84 | 15.84 | 15.84 | 16.65 | 15.84 | 0.73% |
| Dec 9, 2025 | 15.72 | 15.72 | 15.72 | 16.53 | 15.72 | -0.18% |
| Dec 8, 2025 | 15.75 | 15.75 | 15.75 | 16.56 | 15.75 | -0.12% |
| Dec 5, 2025 | 15.77 | 15.77 | 15.77 | 16.58 | 15.77 | - |
| Dec 4, 2025 | 15.77 | 15.77 | 15.77 | 16.58 | 15.77 | -0.06% |
| Dec 3, 2025 | 15.78 | 15.78 | 15.78 | 16.59 | 15.78 | 0.24% |
| Dec 2, 2025 | 15.74 | 15.74 | 15.74 | 16.55 | 15.74 | 0.24% |
| Dec 1, 2025 | 15.70 | 15.70 | 15.70 | 16.51 | 15.70 | -0.54% |
| Nov 28, 2025 | 15.79 | 15.79 | 15.79 | 16.60 | 15.79 | 0.24% |
| Nov 26, 2025 | 15.75 | 15.75 | 15.75 | 16.56 | 15.75 | 0.55% |
| Nov 25, 2025 | 15.66 | 15.66 | 15.66 | 16.47 | 15.66 | 0.80% |