TSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.62	16.62	16.62	16.62	16.62	1.40%
May 5, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
May 4, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
May 1, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Apr 29, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Apr 27, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Apr 21, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Apr 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Apr 17, 2026	16.38	16.38	16.38	16.38	16.38	0.99%
Apr 16, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Apr 15, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Apr 14, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
Apr 13, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Apr 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
Apr 9, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Apr 8, 2026	15.97	15.97	15.97	15.97	15.97	2.18%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Apr 6, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Apr 2, 2026	15.56	15.56	15.56	15.56	15.56	-
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	1.91%
Mar 30, 2026	15.18	15.18	15.18	15.18	15.18	-
Mar 27, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Mar 26, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Mar 25, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Mar 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Mar 23, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Mar 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
Mar 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Mar 18, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Mar 17, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Mar 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.26%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Mar 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Mar 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Mar 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Mar 4, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Mar 3, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
Mar 2, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Feb 27, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Feb 26, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Feb 25, 2026	16.39	16.39	16.39	16.39	16.39	0.43%