TSMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Oct 1, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Sep 30, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Sep 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Sep 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%
Sep 25, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Sep 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Sep 23, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Sep 22, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Sep 21, 2026	16.73	16.73	16.73	16.73	16.73	0.97%
Sep 18, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Sep 17, 2026	16.60	16.60	16.60	16.60	16.60	0.91%
Sep 16, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Sep 15, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Sep 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
Sep 11, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Sep 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Sep 9, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Sep 8, 2026	16.77	16.77	16.77	16.77	16.77	-0.30%
Sep 4, 2026	16.82	16.82	16.82	16.82	16.82	-
Sep 3, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Sep 2, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Sep 1, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.76	-0.42%
Aug 28, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Aug 27, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
Aug 26, 2026	16.85	16.85	16.85	16.85	16.85	-
Aug 25, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Aug 24, 2026	16.78	16.78	16.78	16.78	16.78	-0.24%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.53%
Aug 19, 2026	16.84	16.84	16.84	16.84	16.84	0.24%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-0.71%
Aug 17, 2026	16.92	16.92	16.92	16.92	16.92	-0.24%
Aug 14, 2026	16.96	16.96	16.96	16.96	16.96	-0.18%
Aug 13, 2026	16.99	16.99	16.99	16.99	16.99	0.41%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Aug 11, 2026	16.87	16.87	16.87	16.87	16.87	-
Aug 10, 2026	16.87	16.87	16.87	16.87	16.87	-0.24%
Aug 7, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Aug 5, 2026	16.88	16.88	16.88	16.88	16.88	-
Aug 4, 2026	16.88	16.88	16.88	16.88	16.88	1.14%
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
Jul 31, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
Jul 30, 2026	16.53	16.53	16.53	16.53	16.53	1.47%
Jul 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.97%
Jul 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Jul 27, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Jul 24, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%