Nuveen Quant Small/Mid Cap Eq W (TSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.17 (1.02%)
Oct 14, 2025, 4:00 PM EDT
TSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Oct 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Oct 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.46% |
| Oct 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -3.39% |
| Oct 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Oct 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.07% |
| Oct 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Oct 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Oct 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Oct 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Oct 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Sep 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Sep 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Sep 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Sep 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Sep 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.94% |
| Sep 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Sep 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Sep 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Sep 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.02% |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Sep 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Sep 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Sep 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.01% |
| Sep 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.69% |
| Sep 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Sep 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Sep 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Sep 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| Sep 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Sep 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Sep 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Aug 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Aug 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Aug 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Aug 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Aug 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Aug 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.21% |
| Aug 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Aug 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Aug 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Aug 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Aug 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Aug 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.63% |
| Aug 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.38% |
| Aug 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Aug 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Aug 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Aug 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |