TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	16.92	16.92	16.92	16.92	16.92	0.77%
Feb 27, 2026	16.79	16.79	16.79	16.79	16.79	-1.24%
Feb 26, 2026	17.00	17.00	17.00	17.00	17.00	0.65%
Feb 25, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
Feb 24, 2026	16.79	16.79	16.79	16.79	16.79	1.02%
Feb 23, 2026	16.62	16.62	16.62	16.62	16.62	-1.77%
Feb 20, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Feb 19, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Feb 18, 2026	16.76	16.76	16.76	16.76	16.76	0.60%
Feb 17, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
Feb 13, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Feb 12, 2026	16.53	16.53	16.53	16.53	16.53	-1.78%
Feb 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Feb 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Feb 9, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	3.45%
Feb 5, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Feb 4, 2026	16.41	16.41	16.41	16.41	16.41	-0.91%
Feb 3, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Feb 2, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Jan 30, 2026	16.42	16.42	16.42	16.42	16.42	-1.38%
Jan 29, 2026	16.65	16.65	16.65	16.65	16.65	0.12%
Jan 28, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Jan 27, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jan 26, 2026	16.69	16.69	16.69	16.69	16.69	-
Jan 23, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Jan 22, 2026	16.90	16.90	16.90	16.90	16.90	0.36%
Jan 21, 2026	16.84	16.84	16.84	16.84	16.84	2.00%
Jan 20, 2026	16.51	16.51	16.51	16.51	16.51	-1.08%
Jan 16, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jan 15, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Jan 14, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Jan 13, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jan 12, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
Jan 9, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Jan 8, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Jan 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Jan 6, 2026	16.32	16.32	16.32	16.32	16.32	1.18%
Jan 5, 2026	16.13	16.13	16.13	16.13	16.13	1.51%
Jan 2, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Dec 31, 2025	15.70	15.70	15.70	15.70	15.70	-0.82%
Dec 30, 2025	15.83	15.83	15.83	15.83	15.83	-0.44%
Dec 29, 2025	15.90	15.90	15.90	15.90	15.90	-0.62%
Dec 26, 2025	16.00	16.00	16.00	16.00	16.00	-0.25%
Dec 24, 2025	16.04	16.04	16.04	16.04	16.04	0.31%
Dec 23, 2025	15.99	15.99	15.99	15.99	15.99	-0.50%
Dec 22, 2025	16.07	16.07	16.07	16.07	16.07	1.07%
Dec 19, 2025	15.90	15.90	15.90	15.90	15.90	1.02%
Dec 18, 2025	15.74	15.74	15.74	15.74	15.74	0.70%
Dec 17, 2025	15.63	15.63	15.63	15.63	15.63	-0.82%