TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	16.07	16.07	16.07	16.07	16.07	1.07%
Dec 19, 2025	15.90	15.90	15.90	15.90	15.90	1.02%
Dec 18, 2025	15.74	15.74	15.74	15.74	15.74	0.70%
Dec 17, 2025	15.63	15.63	15.63	15.63	15.63	-0.82%
Dec 16, 2025	15.76	15.76	15.76	15.76	15.76	-0.44%
Dec 15, 2025	15.83	15.83	15.83	15.83	15.83	-0.57%
Dec 12, 2025	15.92	15.92	15.92	15.92	15.92	-9.60%
Dec 11, 2025	16.14	16.14	16.14	17.61	16.14	1.15%
Dec 10, 2025	15.95	15.95	15.95	17.41	15.95	1.22%
Dec 9, 2025	15.76	15.76	15.76	17.20	15.76	0.17%
Dec 8, 2025	15.73	15.73	15.73	17.17	15.73	-0.12%
Dec 5, 2025	15.75	15.75	15.75	17.19	15.75	-0.29%
Dec 4, 2025	15.80	15.80	15.80	17.24	15.80	0.70%
Dec 3, 2025	15.69	15.69	15.69	17.12	15.69	1.00%
Dec 2, 2025	15.53	15.53	15.53	16.95	15.53	-0.06%
Dec 1, 2025	15.54	15.54	15.54	16.96	15.54	-0.93%
Nov 28, 2025	15.69	15.69	15.69	17.12	15.69	0.53%
Nov 26, 2025	15.60	15.60	15.60	17.03	15.60	0.59%
Nov 25, 2025	15.51	15.51	15.51	16.93	15.51	1.87%
Nov 24, 2025	15.23	15.23	15.23	16.62	15.23	2.03%
Nov 21, 2025	14.93	14.93	14.93	16.29	14.93	2.20%
Nov 20, 2025	14.61	14.61	14.61	15.94	14.60	-2.09%
Nov 19, 2025	14.92	14.92	14.92	16.28	14.92	0.18%
Nov 18, 2025	14.89	14.89	14.89	16.25	14.89	0.25%
Nov 17, 2025	14.85	14.85	14.85	16.21	14.85	-2.05%
Nov 14, 2025	15.16	15.16	15.16	16.55	15.16	-0.06%
Nov 13, 2025	15.17	15.17	15.17	16.56	15.17	-2.70%
Nov 12, 2025	15.59	15.59	15.59	17.02	15.59	0.12%
Nov 11, 2025	15.58	15.58	15.58	17.00	15.58	0.24%
Nov 10, 2025	15.54	15.54	15.54	16.96	15.54	1.19%
Nov 7, 2025	15.36	15.36	15.36	16.76	15.36	0.96%
Nov 6, 2025	15.21	15.21	15.21	16.60	15.21	-1.89%
Nov 5, 2025	15.50	15.50	15.50	16.92	15.50	1.32%
Nov 4, 2025	15.30	15.30	15.30	16.70	15.30	-1.65%
Nov 3, 2025	15.56	15.56	15.56	16.98	15.56	-0.18%
Oct 31, 2025	15.59	15.59	15.59	17.01	15.59	0.83%
Oct 30, 2025	15.46	15.46	15.46	16.87	15.46	-1.17%
Oct 29, 2025	15.64	15.64	15.64	17.07	15.64	-0.29%
Oct 28, 2025	15.69	15.69	15.69	17.12	15.69	-0.58%
Oct 27, 2025	15.78	15.78	15.78	17.22	15.78	0.29%
Oct 24, 2025	15.73	15.73	15.73	17.17	15.73	1.00%
Oct 23, 2025	15.58	15.58	15.58	17.00	15.58	1.74%
Oct 22, 2025	15.31	15.31	15.31	16.71	15.31	-1.18%
Oct 21, 2025	15.49	15.49	15.49	16.91	15.49	0.12%
Oct 20, 2025	15.48	15.48	15.48	16.89	15.48	1.69%
Oct 17, 2025	15.22	15.22	15.22	16.61	15.22	-0.30%
Oct 16, 2025	15.27	15.27	15.27	16.66	15.26	-1.48%
Oct 15, 2025	15.49	15.49	15.49	16.91	15.49	0.65%
Oct 14, 2025	15.39	15.39	15.39	16.80	15.39	1.02%
Oct 13, 2025	15.24	15.24	15.24	16.63	15.24	2.46%