Nuveen Quant Small/Mid Cap Eq W (TSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.10 (-0.61%)
Aug 25, 2025, 9:30 AM EDT

TSMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202516.3116.3116.3116.3116.31-0.61%
Aug 22, 202516.4116.4116.4116.4116.413.21%
Aug 21, 202515.9015.9015.9015.9015.900.32%
Aug 20, 202515.8515.8515.8515.8515.85-0.25%
Aug 19, 202515.8915.8915.8915.8915.89-0.81%
Aug 18, 202516.0216.0216.0216.0216.020.38%
Aug 15, 202515.9615.9615.9615.9615.96-0.25%
Aug 14, 202516.0016.0016.0016.0016.00-1.17%
Aug 13, 202516.1916.1916.1916.1916.191.63%
Aug 12, 202515.9315.9315.9315.9315.932.38%
Aug 11, 202515.5615.5615.5615.5615.56-0.19%
Aug 8, 202515.5915.5915.5915.5915.590.06%
Aug 7, 202515.5815.5815.5815.5815.58-0.19%
Aug 6, 202515.6115.6115.6115.6115.61-0.13%
Aug 5, 202515.6315.6315.6315.6315.630.13%
Aug 4, 202515.6115.6115.6115.6115.612.36%
Aug 1, 202515.2515.2515.2515.2515.25-1.87%
Jul 31, 202515.5415.5415.5415.5415.54-0.64%
Jul 30, 202515.6415.6415.6415.6415.64-0.19%
Jul 29, 202515.6715.6715.6715.6715.67-0.06%
Jul 28, 202515.6815.6815.6815.6815.680.06%
Jul 25, 202515.6715.6715.6715.6715.670.64%
Jul 24, 202515.5715.5715.5715.5715.57-1.02%
Jul 23, 202515.7315.7315.7315.7315.731.29%
Jul 22, 202515.5315.5315.5315.5315.530.52%
Jul 21, 202515.4515.4515.4515.4515.45-0.45%
Jul 18, 202515.5215.5215.5215.5215.52-0.32%
Jul 17, 202515.5715.5715.5715.5715.570.97%
Jul 16, 202515.4215.4215.4215.4215.420.78%
Jul 15, 202515.3015.3015.3015.3015.30-1.61%
Jul 14, 202515.5515.5515.5515.5515.550.58%
Jul 11, 202515.4615.4615.4615.4615.46-1.09%
Jul 10, 202515.6315.6315.6315.6315.630.19%
Jul 9, 202515.6015.6015.6015.6015.600.65%
Jul 8, 202515.5015.5015.5015.5015.500.06%
Jul 7, 202515.4915.4915.4915.4915.49-0.83%
Jul 3, 202515.6215.6215.6215.6215.620.90%
Jul 2, 202515.4815.4815.4815.4815.480.91%
Jul 1, 202515.3415.3415.3415.3415.340.52%
Jun 30, 202515.2615.2615.2615.2615.260.46%
Jun 27, 202515.1915.1915.1915.1915.190.26%
Jun 26, 202515.1515.1515.1515.1515.151.68%
Jun 25, 202514.9014.9014.9014.9014.90-0.93%
Jun 24, 202515.0415.0415.0415.0415.041.35%
Jun 23, 202514.8414.8414.8414.8414.840.82%
Jun 20, 202514.7214.7214.7214.7214.720.07%
Jun 18, 202514.7114.7114.7114.7114.710.41%
Jun 17, 202514.6514.6514.6514.6514.65-0.68%
Jun 16, 202514.7514.7514.7514.7514.751.44%
Jun 13, 202514.5414.5414.5414.5414.54-1.62%