TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	16.42	16.42	16.42	16.42	16.42	-1.38%
Jan 29, 2026	16.65	16.65	16.65	16.65	16.65	0.12%
Jan 28, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Jan 27, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jan 26, 2026	16.69	16.69	16.69	16.69	16.69	-
Jan 23, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Jan 22, 2026	16.90	16.90	16.90	16.90	16.90	0.36%
Jan 21, 2026	16.84	16.84	16.84	16.84	16.84	2.00%
Jan 20, 2026	16.51	16.51	16.51	16.51	16.51	-1.08%
Jan 16, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jan 15, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Jan 14, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Jan 13, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jan 12, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
Jan 9, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Jan 8, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Jan 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Jan 6, 2026	16.32	16.32	16.32	16.32	16.32	1.18%
Jan 5, 2026	16.13	16.13	16.13	16.13	16.13	1.51%
Jan 2, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Dec 31, 2025	15.70	15.70	15.70	15.70	15.70	-0.82%
Dec 30, 2025	15.83	15.83	15.83	15.83	15.83	-0.44%
Dec 29, 2025	15.90	15.90	15.90	15.90	15.90	-0.62%
Dec 26, 2025	16.00	16.00	16.00	16.00	16.00	-0.25%
Dec 24, 2025	16.04	16.04	16.04	16.04	16.04	0.31%
Dec 23, 2025	15.99	15.99	15.99	15.99	15.99	-0.50%
Dec 22, 2025	16.07	16.07	16.07	16.07	16.07	1.07%
Dec 19, 2025	15.90	15.90	15.90	15.90	15.90	1.02%
Dec 18, 2025	15.74	15.74	15.74	15.74	15.74	0.70%
Dec 17, 2025	15.63	15.63	15.63	15.63	15.63	-0.82%
Dec 16, 2025	15.76	15.76	15.76	15.76	15.76	-0.44%
Dec 15, 2025	15.83	15.83	15.83	15.83	15.83	-0.57%
Dec 12, 2025	15.92	15.92	15.92	15.92	15.92	-9.60%
Dec 11, 2025	16.14	16.14	16.14	17.61	16.14	1.15%
Dec 10, 2025	15.95	15.95	15.95	17.41	15.95	1.22%
Dec 9, 2025	15.76	15.76	15.76	17.20	15.76	0.17%
Dec 8, 2025	15.73	15.73	15.73	17.17	15.73	-0.12%
Dec 5, 2025	15.75	15.75	15.75	17.19	15.75	-0.29%
Dec 4, 2025	15.80	15.80	15.80	17.24	15.80	0.70%
Dec 3, 2025	15.69	15.69	15.69	17.12	15.69	1.00%
Dec 2, 2025	15.53	15.53	15.53	16.95	15.53	-0.06%
Dec 1, 2025	15.54	15.54	15.54	16.96	15.54	-0.93%
Nov 28, 2025	15.69	15.69	15.69	17.12	15.69	0.53%
Nov 26, 2025	15.60	15.60	15.60	17.03	15.60	0.59%
Nov 25, 2025	15.51	15.51	15.51	16.93	15.51	1.87%
Nov 24, 2025	15.23	15.23	15.23	16.62	15.23	2.03%
Nov 21, 2025	14.93	14.93	14.93	16.29	14.93	2.20%
Nov 20, 2025	14.61	14.61	14.61	15.94	14.60	-2.09%
Nov 19, 2025	14.92	14.92	14.92	16.28	14.92	0.18%
Nov 18, 2025	14.89	14.89	14.89	16.25	14.89	0.25%