Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Class W (TSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.22 (-1.38%)
At close: Mar 27, 2026

TSMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.7715.7715.7715.7715.77-1.38%
Mar 26, 202615.9915.9915.9915.9915.99-2.26%
Mar 25, 202616.3616.3616.3616.3616.360.99%
Mar 24, 202616.2016.2016.2016.2016.200.87%
Mar 23, 202616.0616.0616.0616.0616.062.23%
Mar 20, 202615.7115.7115.7115.7115.71-2.48%
Mar 19, 202616.1116.1116.1116.1116.110.56%
Mar 18, 202616.0216.0216.0216.0216.02-0.93%
Mar 17, 202616.1716.1716.1716.1716.171.06%
Mar 16, 202616.0016.0016.0016.0016.001.07%
Mar 13, 202615.8315.8315.8315.8315.83-0.13%
Mar 12, 202615.8515.8515.8515.8515.85-2.10%
Mar 11, 202616.1916.1916.1916.1916.19-0.12%
Mar 10, 202616.2116.2116.2116.2116.21-0.18%
Mar 9, 202616.2416.2416.2416.2416.241.25%
Mar 6, 202616.0416.0416.0416.0416.04-2.25%
Mar 5, 202616.4116.4116.4116.4116.41-1.80%
Mar 4, 202616.7116.7116.7116.7116.710.91%
Mar 3, 202616.5616.5616.5616.5616.56-2.13%
Mar 2, 202616.9216.9216.9216.9216.920.77%
Feb 27, 202616.7916.7916.7916.7916.79-1.24%
Feb 26, 202617.0017.0017.0017.0017.000.65%
Feb 25, 202616.8916.8916.8916.8916.890.60%
Feb 24, 202616.7916.7916.7916.7916.791.02%
Feb 23, 202616.6216.6216.6216.6216.62-1.77%
Feb 20, 202616.9216.9216.9216.9216.920.53%
Feb 19, 202616.8316.8316.8316.8316.830.42%
Feb 18, 202616.7616.7616.7616.7616.760.60%
Feb 17, 202616.6616.6616.6616.6616.66-0.30%
Feb 13, 202616.7116.7116.7116.7116.711.09%
Feb 12, 202616.5316.5316.5316.5316.53-1.78%
Feb 11, 202616.8316.8316.8316.8316.83-0.12%
Feb 10, 202616.8516.8516.8516.8516.85-0.24%
Feb 9, 202616.8916.8916.8916.8916.890.54%
Feb 6, 202616.8016.8016.8016.8016.803.45%
Feb 5, 202616.2416.2416.2416.2416.24-1.04%
Feb 4, 202616.4116.4116.4116.4116.41-0.91%
Feb 3, 202616.5616.5616.5616.5616.56-0.06%
Feb 2, 202616.5716.5716.5716.5716.570.91%
Jan 30, 202616.4216.4216.4216.4216.42-1.38%
Jan 29, 202616.6516.6516.6516.6516.650.12%
Jan 28, 202616.6316.6316.6316.6316.63-0.30%
Jan 27, 202616.6816.6816.6816.6816.68-0.06%
Jan 26, 202616.6916.6916.6916.6916.69-
Jan 23, 202616.6916.6916.6916.6916.69-1.24%
Jan 22, 202616.9016.9016.9016.9016.900.36%
Jan 21, 202616.8416.8416.8416.8416.842.00%
Jan 20, 202616.5116.5116.5116.5116.51-1.08%
Jan 16, 202616.6916.6916.6916.6916.69-0.12%
Jan 15, 202616.7116.7116.7116.7116.711.09%