TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jul 30, 2026	19.21	19.21	19.21	19.21	19.21	1.64%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-1.66%
Jul 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jul 27, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Jul 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Jul 22, 2026	19.37	19.37	19.37	19.37	19.37	-0.77%
Jul 21, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Jul 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Jul 16, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jul 15, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jul 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Jul 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Jul 9, 2026	19.57	19.57	19.57	19.57	19.57	1.72%
Jul 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Jul 7, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Jul 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.80%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	1.84%
Jun 24, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.52	-1.76%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Jun 18, 2026	19.66	19.66	19.66	19.66	19.66	2.02%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-1.02%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.23	3.55%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jun 9, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 8, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-3.09%
Jun 4, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jun 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Jun 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
May 26, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
May 22, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	2.05%