TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Nov 11, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Nov 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Nov 9, 2026	18.81	18.81	18.81	18.81	18.81	3.13%
Nov 6, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Nov 5, 2026	18.16	18.16	18.16	18.16	18.16	-4.17%
Nov 4, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Nov 3, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Nov 2, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Oct 30, 2026	18.78	18.78	18.78	18.78	18.78	-1.93%
Oct 29, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Oct 28, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Oct 27, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Oct 26, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Oct 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Oct 22, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Oct 21, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Oct 20, 2026	18.86	18.86	18.86	18.86	18.86	1.23%
Oct 19, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Oct 16, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Oct 15, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Oct 14, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Oct 13, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Oct 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Oct 9, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Oct 8, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.41%
Oct 6, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Oct 5, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Oct 2, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Sep 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 29, 2026	18.77	18.77	18.77	18.77	18.77	-
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Sep 25, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Sep 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Sep 22, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Sep 21, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Sep 18, 2026	18.93	18.93	18.93	18.93	18.93	-
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Sep 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Sep 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Sep 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Sep 11, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Sep 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Sep 4, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Sep 3, 2026	19.31	19.31	19.31	19.31	19.31	0.68%