TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.66	19.66	19.66	19.66	19.66	2.02%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-1.02%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	1.04%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.23	3.55%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jun 9, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 8, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-3.09%
Jun 4, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jun 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Jun 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
May 26, 2026	18.98	18.98	18.98	18.98	18.98	1.71%
May 22, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	2.05%
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
May 15, 2026	18.23	18.23	18.23	18.23	18.23	-1.99%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
May 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
May 11, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.87%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	1.93%
May 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	2.04%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	-1.39%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Apr 24, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Apr 23, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Apr 22, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Apr 21, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Apr 20, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
Apr 17, 2026	17.84	17.84	17.84	17.84	17.84	2.00%
Apr 16, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Apr 15, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Apr 14, 2026	17.45	17.45	17.45	17.45	17.45	0.63%
Apr 13, 2026	17.34	17.34	17.34	17.34	17.34	1.76%
Apr 10, 2026	17.04	17.04	17.04	17.04	17.04	-0.29%
Apr 9, 2026	17.09	17.09	17.09	17.09	17.09	0.53%