TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Sep 18, 2026	18.93	18.93	18.93	18.93	18.93	-
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Sep 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Sep 15, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Sep 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Sep 11, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Sep 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Sep 4, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Sep 3, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Sep 2, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Aug 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Aug 28, 2026	19.39	19.39	19.39	19.39	19.39	-1.27%
Aug 27, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Aug 21, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Aug 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.92%
Aug 19, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-1.65%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Aug 14, 2026	20.00	20.00	20.00	20.00	20.00	0.65%
Aug 13, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Aug 12, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Aug 11, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Aug 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Aug 7, 2026	19.70	19.70	19.70	19.70	19.70	1.08%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Aug 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Aug 4, 2026	19.75	19.75	19.75	19.75	19.75	1.75%
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	1.46%
Jul 31, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jul 30, 2026	19.21	19.21	19.21	19.21	19.21	1.64%
Jul 29, 2026	18.90	18.90	18.90	18.90	18.90	-1.66%
Jul 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jul 27, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Jul 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Jul 22, 2026	19.37	19.37	19.37	19.37	19.37	-0.77%
Jul 21, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Jul 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Jul 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Jul 16, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Jul 15, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 14, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jul 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%