TSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
May 15, 2026	18.23	18.23	18.23	18.23	18.23	-1.99%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
May 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
May 11, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-1.87%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	1.93%
May 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	2.04%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	-1.39%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Apr 24, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Apr 23, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Apr 22, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Apr 21, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Apr 20, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
Apr 17, 2026	17.84	17.84	17.84	17.84	17.84	2.00%
Apr 16, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Apr 15, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Apr 14, 2026	17.45	17.45	17.45	17.45	17.45	0.63%
Apr 13, 2026	17.34	17.34	17.34	17.34	17.34	1.76%
Apr 10, 2026	17.04	17.04	17.04	17.04	17.04	-0.29%
Apr 9, 2026	17.09	17.09	17.09	17.09	17.09	0.53%
Apr 8, 2026	17.00	17.00	17.00	17.00	17.00	3.28%
Apr 7, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Apr 6, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Apr 2, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Apr 1, 2026	16.28	16.28	16.28	16.28	16.28	1.31%
Mar 31, 2026	16.07	16.07	16.07	16.07	16.07	3.54%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	-1.59%
Mar 27, 2026	15.77	15.77	15.77	15.77	15.77	-1.38%
Mar 26, 2026	15.99	15.99	15.99	15.99	15.99	-2.26%
Mar 25, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
Mar 24, 2026	16.20	16.20	16.20	16.20	16.20	0.87%
Mar 23, 2026	16.06	16.06	16.06	16.06	16.06	2.23%
Mar 20, 2026	15.71	15.71	15.71	15.71	15.71	-2.48%
Mar 19, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Mar 18, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
Mar 17, 2026	16.17	16.17	16.17	16.17	16.17	1.06%
Mar 16, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-2.10%
Mar 11, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Mar 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%