Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund Class W (TSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.25 (-1.39%)
At close: Apr 28, 2026

TSMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.7117.7117.7117.7117.71-1.39%
Apr 27, 202617.9617.9617.9617.9617.960.28%
Apr 24, 202617.9117.9117.9117.9117.910.45%
Apr 23, 202617.8317.8317.8317.8317.83-0.22%
Apr 22, 202617.8717.8717.8717.8717.870.62%
Apr 21, 202617.7617.7617.7617.7617.76-0.89%
Apr 20, 202617.9217.9217.9217.9217.920.45%
Apr 17, 202617.8417.8417.8417.8417.842.00%
Apr 16, 202617.4917.4917.4917.4917.490.58%
Apr 15, 202617.3917.3917.3917.3917.39-0.34%
Apr 14, 202617.4517.4517.4517.4517.450.63%
Apr 13, 202617.3417.3417.3417.3417.341.76%
Apr 10, 202617.0417.0417.0417.0417.04-0.29%
Apr 9, 202617.0917.0917.0917.0917.090.53%
Apr 8, 202617.0017.0017.0017.0017.003.28%
Apr 7, 202616.4616.4616.4616.4616.460.18%
Apr 6, 202616.4316.4316.4316.4316.430.24%
Apr 2, 202616.3916.3916.3916.3916.390.68%
Apr 1, 202616.2816.2816.2816.2816.281.31%
Mar 31, 202616.0716.0716.0716.0716.073.54%
Mar 30, 202615.5215.5215.5215.5215.52-1.59%
Mar 27, 202615.7715.7715.7715.7715.77-1.38%
Mar 26, 202615.9915.9915.9915.9915.99-2.26%
Mar 25, 202616.3616.3616.3616.3616.360.99%
Mar 24, 202616.2016.2016.2016.2016.200.87%
Mar 23, 202616.0616.0616.0616.0616.062.23%
Mar 20, 202615.7115.7115.7115.7115.71-2.48%
Mar 19, 202616.1116.1116.1116.1116.110.56%
Mar 18, 202616.0216.0216.0216.0216.02-0.93%
Mar 17, 202616.1716.1716.1716.1716.171.06%
Mar 16, 202616.0016.0016.0016.0016.001.07%
Mar 13, 202615.8315.8315.8315.8315.83-0.13%
Mar 12, 202615.8515.8515.8515.8515.85-2.10%
Mar 11, 202616.1916.1916.1916.1916.19-0.12%
Mar 10, 202616.2116.2116.2116.2116.21-0.18%
Mar 9, 202616.2416.2416.2416.2416.241.25%
Mar 6, 202616.0416.0416.0416.0416.04-2.25%
Mar 5, 202616.4116.4116.4116.4116.41-1.80%
Mar 4, 202616.7116.7116.7116.7116.710.91%
Mar 3, 202616.5616.5616.5616.5616.56-2.13%
Mar 2, 202616.9216.9216.9216.9216.920.77%
Feb 27, 202616.7916.7916.7916.7916.79-1.24%
Feb 26, 202617.0017.0017.0017.0017.000.65%
Feb 25, 202616.8916.8916.8916.8916.890.60%
Feb 24, 202616.7916.7916.7916.7916.791.02%
Feb 23, 202616.6216.6216.6216.6216.62-1.77%
Feb 20, 202616.9216.9216.9216.9216.920.53%
Feb 19, 202616.8316.8316.8316.8316.830.42%
Feb 18, 202616.7616.7616.7616.7616.760.60%
Feb 17, 202616.6616.6616.6616.6616.66-0.30%