TSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Feb 12, 2026	29.46	29.46	29.46	29.46	29.46	-1.73%
Feb 11, 2026	29.98	29.98	29.98	29.98	29.98	-0.33%
Feb 10, 2026	30.08	30.08	30.08	30.08	30.08	0.30%
Feb 9, 2026	29.99	29.99	29.99	29.99	29.99	0.13%
Feb 6, 2026	29.95	29.95	29.95	29.95	29.95	1.91%
Feb 5, 2026	29.39	29.39	29.39	29.39	29.39	-0.41%
Feb 4, 2026	29.51	29.51	29.51	29.51	29.51	1.65%
Feb 3, 2026	29.03	29.03	29.03	29.03	29.03	-0.34%
Feb 2, 2026	29.13	29.13	29.13	29.13	29.13	0.66%
Jan 30, 2026	28.94	28.94	28.94	28.94	28.94	0.03%
Jan 29, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
Jan 27, 2026	28.91	28.91	28.91	28.91	28.91	-0.28%
Jan 26, 2026	28.99	28.99	28.99	28.99	28.99	0.14%
Jan 23, 2026	28.95	28.95	28.95	28.95	28.95	-1.03%
Jan 22, 2026	29.25	29.25	29.25	29.25	29.25	0.38%
Jan 21, 2026	29.14	29.14	29.14	29.14	29.14	1.96%
Jan 20, 2026	28.58	28.58	28.58	28.58	28.58	-1.07%
Jan 16, 2026	28.89	28.89	28.89	28.89	28.89	-0.69%
Jan 15, 2026	29.09	29.09	29.09	29.09	29.09	0.73%
Jan 14, 2026	28.88	28.88	28.88	28.88	28.88	0.77%
Jan 13, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jan 12, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Jan 9, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jan 8, 2026	28.53	28.53	28.53	28.53	28.53	1.31%
Jan 7, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Jan 6, 2026	28.40	28.40	28.40	28.40	28.40	1.00%
Jan 5, 2026	28.12	28.12	28.12	28.12	28.12	1.30%
Jan 2, 2026	27.76	27.76	27.76	27.76	27.76	0.95%
Dec 31, 2025	27.50	27.50	27.50	27.50	27.50	-0.90%
Dec 30, 2025	27.75	27.75	27.75	27.75	27.75	-0.18%
Dec 29, 2025	27.80	27.80	27.80	27.80	27.80	-0.18%
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.07%
Dec 24, 2025	27.83	27.83	27.83	27.83	27.83	0.43%
Dec 23, 2025	27.71	27.71	27.71	27.71	27.71	-0.43%
Dec 22, 2025	27.83	27.83	27.83	27.83	27.83	0.61%
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	-9.34%
Dec 18, 2025	27.67	27.67	27.67	30.51	27.67	-
Dec 17, 2025	27.67	27.67	27.67	30.51	27.67	0.10%
Dec 16, 2025	27.64	27.64	27.64	30.48	27.64	-0.88%
Dec 15, 2025	27.89	27.89	27.89	30.75	27.89	-0.06%
Dec 12, 2025	27.91	27.91	27.91	30.77	27.91	-0.32%
Dec 11, 2025	28.00	28.00	28.00	30.87	28.00	1.01%
Dec 10, 2025	27.72	27.72	27.72	30.56	27.72	1.90%
Dec 9, 2025	27.20	27.20	27.20	29.99	27.20	-0.20%
Dec 8, 2025	27.25	27.25	27.25	30.05	27.25	-0.53%
Dec 5, 2025	27.40	27.40	27.40	30.21	27.40	0.23%
Dec 4, 2025	27.34	27.34	27.34	30.14	27.34	-0.17%
Dec 3, 2025	27.38	27.38	27.38	30.19	27.38	1.07%