TSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.79	30.79	30.79	30.79	30.79	-1.16%
Jul 7, 2026	31.15	31.15	31.15	31.15	31.15	0.06%
Jul 6, 2026	31.13	31.13	31.13	31.13	31.13	-0.38%
Jul 2, 2026	31.25	31.25	31.25	31.25	31.25	0.42%
Jul 1, 2026	31.12	31.12	31.12	31.12	31.12	0.10%
Jun 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.38%
Jun 29, 2026	31.21	31.21	31.21	31.21	31.21	0.10%
Jun 26, 2026	31.18	31.18	31.18	31.18	31.18	0.97%
Jun 25, 2026	30.88	30.88	30.88	30.88	30.88	0.55%
Jun 24, 2026	30.71	30.71	30.71	30.71	30.71	0.89%
Jun 23, 2026	30.44	30.44	30.44	30.44	30.44	0.10%
Jun 22, 2026	30.41	30.41	30.41	30.41	30.41	-0.16%
Jun 18, 2026	30.46	30.46	30.46	30.46	30.46	0.40%
Jun 17, 2026	30.34	30.34	30.34	30.34	30.34	-1.75%
Jun 16, 2026	30.88	30.88	30.88	30.88	30.88	-0.26%
Jun 15, 2026	30.96	30.96	30.96	30.96	30.96	-0.71%
Jun 12, 2026	31.18	31.18	31.18	31.18	31.18	1.04%
Jun 11, 2026	30.86	30.86	30.86	30.86	30.86	1.31%
Jun 10, 2026	30.46	30.46	30.46	30.46	30.46	-0.59%
Jun 9, 2026	30.64	30.64	30.64	30.64	30.64	0.99%
Jun 8, 2026	30.34	30.34	30.34	30.34	30.34	0.30%
Jun 5, 2026	30.25	30.25	30.25	30.25	30.25	-1.01%
Jun 4, 2026	30.56	30.56	30.56	30.56	30.56	0.92%
Jun 3, 2026	30.28	30.28	30.28	30.28	30.28	-0.85%
Jun 2, 2026	30.54	30.54	30.54	30.54	30.54	0.20%
Jun 1, 2026	30.48	30.48	30.48	30.48	30.48	0.20%
May 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.33%
May 28, 2026	30.52	30.52	30.52	30.52	30.52	0.43%
May 27, 2026	30.39	30.39	30.39	30.39	30.39	0.43%
May 26, 2026	30.26	30.26	30.26	30.26	30.26	0.20%
May 22, 2026	30.20	30.20	30.20	30.20	30.20	0.90%
May 21, 2026	29.93	29.93	29.93	29.93	29.93	0.50%
May 20, 2026	29.78	29.78	29.78	29.78	29.78	1.26%
May 19, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
May 18, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
May 15, 2026	29.21	29.21	29.21	29.21	29.21	-1.25%
May 14, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
May 13, 2026	29.49	29.49	29.49	29.49	29.49	-0.44%
May 12, 2026	29.62	29.62	29.62	29.62	29.62	-0.40%
May 11, 2026	29.74	29.74	29.74	29.74	29.74	-1.03%
May 8, 2026	30.05	30.05	30.05	30.05	30.05	0.07%
May 7, 2026	30.03	30.03	30.03	30.03	30.03	-0.53%
May 6, 2026	30.19	30.19	30.19	30.19	30.19	0.50%
May 5, 2026	30.04	30.04	30.04	30.04	30.04	0.64%
May 4, 2026	29.85	29.85	29.85	29.85	29.85	-0.76%
May 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.33%
Apr 30, 2026	30.18	30.18	30.18	30.18	30.18	1.55%
Apr 29, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Apr 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Apr 27, 2026	29.80	29.80	29.80	29.80	29.80	0.13%