TSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
May 18, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
May 15, 2026	29.21	29.21	29.21	29.21	29.21	-1.25%
May 14, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
May 13, 2026	29.49	29.49	29.49	29.49	29.49	-0.44%
May 12, 2026	29.62	29.62	29.62	29.62	29.62	-0.40%
May 11, 2026	29.74	29.74	29.74	29.74	29.74	-1.03%
May 8, 2026	30.05	30.05	30.05	30.05	30.05	0.07%
May 7, 2026	30.03	30.03	30.03	30.03	30.03	-0.53%
May 6, 2026	30.19	30.19	30.19	30.19	30.19	0.50%
May 5, 2026	30.04	30.04	30.04	30.04	30.04	0.64%
May 4, 2026	29.85	29.85	29.85	29.85	29.85	-0.76%
May 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.33%
Apr 30, 2026	30.18	30.18	30.18	30.18	30.18	1.55%
Apr 29, 2026	29.72	29.72	29.72	29.72	29.72	-0.23%
Apr 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Apr 27, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
Apr 24, 2026	29.76	29.76	29.76	29.76	29.76	-0.53%
Apr 23, 2026	29.92	29.92	29.92	29.92	29.92	-0.13%
Apr 22, 2026	29.96	29.96	29.96	29.96	29.96	-0.17%
Apr 21, 2026	30.01	30.01	30.01	30.01	30.01	-0.46%
Apr 20, 2026	30.15	30.15	30.15	30.15	30.15	0.40%
Apr 17, 2026	30.03	30.03	30.03	30.03	30.03	1.42%
Apr 16, 2026	29.61	29.61	29.61	29.61	29.61	0.71%
Apr 15, 2026	29.40	29.40	29.40	29.40	29.40	0.07%
Apr 14, 2026	29.38	29.38	29.38	29.38	29.38	-
Apr 13, 2026	29.38	29.38	29.38	29.38	29.38	0.96%
Apr 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.41%
Apr 9, 2026	29.22	29.22	29.22	29.22	29.22	0.38%
Apr 8, 2026	29.11	29.11	29.11	29.11	29.11	1.75%
Apr 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Apr 6, 2026	28.65	28.65	28.65	28.65	28.65	0.60%
Apr 2, 2026	28.48	28.48	28.48	28.48	28.48	0.39%
Apr 1, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
Mar 31, 2026	28.25	28.25	28.25	28.25	28.25	1.88%
Mar 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Mar 27, 2026	27.78	27.78	27.78	27.78	27.78	-1.00%
Mar 26, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Mar 25, 2026	28.18	28.18	28.18	28.18	28.18	0.61%
Mar 24, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Mar 23, 2026	27.88	27.88	27.88	27.88	27.88	1.68%
Mar 20, 2026	27.42	27.42	27.42	27.42	27.42	-1.61%
Mar 19, 2026	27.87	27.87	27.87	27.87	27.87	0.04%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.86	-1.24%
Mar 17, 2026	28.21	28.21	28.21	28.21	28.21	0.79%
Mar 16, 2026	27.99	27.99	27.99	27.99	27.99	0.43%
Mar 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Mar 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.62%
Mar 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Mar 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.94%