TSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.59	32.59	32.59	32.59	32.59	0.25%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Aug 21, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Aug 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Aug 19, 2026	32.71	32.71	32.71	32.71	32.71	0.96%
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	-1.06%
Aug 14, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Aug 13, 2026	32.85	32.85	32.85	32.85	32.85	0.86%
Aug 12, 2026	32.57	32.57	32.57	32.57	32.57	0.06%
Aug 11, 2026	32.55	32.55	32.55	32.55	32.55	0.15%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Aug 7, 2026	32.61	32.61	32.61	32.61	32.61	0.71%
Aug 6, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.86%
Aug 4, 2026	32.68	32.68	32.68	32.68	32.68	1.46%
Aug 3, 2026	32.21	32.21	32.21	32.21	32.21	1.19%
Jul 31, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Jul 30, 2026	31.87	31.87	31.87	31.87	31.87	-0.65%
Jul 29, 2026	32.08	32.08	32.08	32.08	32.08	-0.40%
Jul 28, 2026	32.21	32.21	32.21	32.21	32.21	1.54%
Jul 27, 2026	31.72	31.72	31.72	31.72	31.72	0.83%
Jul 24, 2026	31.46	31.46	31.46	31.46	31.46	0.80%
Jul 23, 2026	31.21	31.21	31.21	31.21	31.21	-0.51%
Jul 22, 2026	31.37	31.37	31.37	31.37	31.37	-0.06%
Jul 21, 2026	31.39	31.39	31.39	31.39	31.39	0.35%
Jul 20, 2026	31.28	31.28	31.28	31.28	31.28	-0.51%
Jul 17, 2026	31.44	31.44	31.44	31.44	31.44	-0.85%
Jul 16, 2026	31.71	31.71	31.71	31.71	31.71	1.54%
Jul 15, 2026	31.23	31.23	31.23	31.23	31.23	0.39%
Jul 14, 2026	31.11	31.11	31.11	31.11	31.11	-0.42%
Jul 13, 2026	31.24	31.24	31.24	31.24	31.24	0.42%
Jul 10, 2026	31.11	31.11	31.11	31.11	31.11	0.35%
Jul 9, 2026	31.00	31.00	31.00	31.00	31.00	0.68%
Jul 8, 2026	30.79	30.79	30.79	30.79	30.79	-1.16%
Jul 7, 2026	31.15	31.15	31.15	31.15	31.15	0.06%
Jul 6, 2026	31.13	31.13	31.13	31.13	31.13	-0.38%
Jul 2, 2026	31.25	31.25	31.25	31.25	31.25	0.42%
Jul 1, 2026	31.12	31.12	31.12	31.12	31.12	0.10%
Jun 30, 2026	31.09	31.09	31.09	31.09	31.09	-0.38%
Jun 29, 2026	31.21	31.21	31.21	31.21	31.21	0.10%
Jun 26, 2026	31.18	31.18	31.18	31.18	31.18	0.97%
Jun 25, 2026	30.88	30.88	30.88	30.88	30.88	0.55%
Jun 24, 2026	30.71	30.71	30.71	30.71	30.71	0.89%
Jun 23, 2026	30.44	30.44	30.44	30.44	30.44	0.10%
Jun 22, 2026	30.41	30.41	30.41	30.41	30.41	-0.16%
Jun 18, 2026	30.46	30.46	30.46	30.46	30.46	0.40%
Jun 17, 2026	30.34	30.34	30.34	30.34	30.34	-1.75%
Jun 16, 2026	30.88	30.88	30.88	30.88	30.88	-0.26%