TSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.87	30.87	30.87	30.87	30.87	1.68%
Oct 14, 2026	30.36	30.36	30.36	30.36	30.36	-0.75%
Oct 13, 2026	30.59	30.59	30.59	30.59	30.59	0.46%
Oct 12, 2026	30.45	30.45	30.45	30.45	30.45	0.13%
Oct 9, 2026	30.41	30.41	30.41	30.41	30.41	0.07%
Oct 8, 2026	30.39	30.39	30.39	30.39	30.39	0.83%
Oct 7, 2026	30.14	30.14	30.14	30.14	30.14	-0.92%
Oct 6, 2026	30.42	30.42	30.42	30.42	30.42	0.16%
Oct 5, 2026	30.37	30.37	30.37	30.37	30.37	0.46%
Oct 2, 2026	30.23	30.23	30.23	30.23	30.23	0.10%
Oct 1, 2026	30.20	30.20	30.20	30.20	30.20	0.63%
Sep 30, 2026	30.01	30.01	30.01	30.01	30.01	-0.56%
Sep 29, 2026	30.18	30.18	30.18	30.18	30.18	-0.56%
Sep 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.78%
Sep 25, 2026	30.59	30.59	30.59	30.59	30.59	0.23%
Sep 24, 2026	30.52	30.52	30.52	30.52	30.52	-0.68%
Sep 23, 2026	30.73	30.73	30.73	30.73	30.73	-0.97%
Sep 22, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
Sep 21, 2026	31.04	31.04	31.04	31.04	31.04	-0.16%
Sep 18, 2026	31.09	31.09	31.09	31.09	31.09	-0.96%
Sep 17, 2026	31.39	31.39	31.39	31.39	31.39	0.13%
Sep 16, 2026	31.35	31.35	31.35	31.35	31.35	-1.17%
Sep 15, 2026	31.72	31.72	31.72	31.72	31.72	-0.06%
Sep 14, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Sep 11, 2026	31.80	31.80	31.80	31.80	31.80	0.86%
Sep 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.54%
Sep 9, 2026	31.70	31.70	31.70	31.70	31.70	-1.09%
Sep 8, 2026	32.05	32.05	32.05	32.05	32.05	-1.35%
Sep 4, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Sep 3, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Sep 2, 2026	32.45	32.45	32.45	32.45	32.45	0.87%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.56%
Aug 31, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%
Aug 28, 2026	32.51	32.51	32.51	32.51	32.51	0.06%
Aug 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Aug 26, 2026	32.59	32.59	32.59	32.59	32.59	0.25%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Aug 24, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Aug 21, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Aug 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.61%
Aug 19, 2026	32.71	32.71	32.71	32.71	32.71	0.96%
Aug 18, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	-1.06%
Aug 14, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Aug 13, 2026	32.85	32.85	32.85	32.85	32.85	0.86%
Aug 12, 2026	32.57	32.57	32.57	32.57	32.57	0.06%
Aug 11, 2026	32.55	32.55	32.55	32.55	32.55	0.15%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Aug 7, 2026	32.61	32.61	32.61	32.61	32.61	0.71%
Aug 6, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%