Nuveen Quant Small/Mid Cap Eq R6 (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.16 (1.02%)
At close: Dec 19, 2025
TSMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| Dec 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Dec 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Dec 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
| Dec 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Dec 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -9.24% |
| Dec 11, 2025 | 16.13 | 16.13 | 16.13 | 17.53 | 16.13 | 1.15% |
| Dec 10, 2025 | 15.95 | 15.95 | 15.95 | 17.33 | 15.95 | 1.23% |
| Dec 9, 2025 | 15.75 | 15.75 | 15.75 | 17.12 | 15.75 | 0.18% |
| Dec 8, 2025 | 15.73 | 15.73 | 15.73 | 17.09 | 15.73 | -0.12% |
| Dec 5, 2025 | 15.74 | 15.74 | 15.74 | 17.11 | 15.74 | -0.29% |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 17.16 | 15.79 | 0.70% |
| Dec 3, 2025 | 15.68 | 15.68 | 15.68 | 17.04 | 15.68 | 0.95% |
| Dec 2, 2025 | 15.53 | 15.53 | 15.53 | 16.88 | 15.53 | - |
| Dec 1, 2025 | 15.53 | 15.53 | 15.53 | 16.88 | 15.53 | -1.00% |
| Nov 28, 2025 | 15.69 | 15.69 | 15.69 | 17.05 | 15.69 | 0.59% |
| Nov 26, 2025 | 15.60 | 15.60 | 15.60 | 16.95 | 15.60 | 0.59% |
| Nov 25, 2025 | 15.51 | 15.51 | 15.51 | 16.85 | 15.50 | 1.87% |
| Nov 24, 2025 | 15.22 | 15.22 | 15.22 | 16.54 | 15.22 | 1.97% |
| Nov 21, 2025 | 14.93 | 14.93 | 14.93 | 16.22 | 14.93 | 2.21% |
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 15.87 | 14.60 | -2.04% |
| Nov 19, 2025 | 14.91 | 14.91 | 14.91 | 16.20 | 14.91 | 0.19% |
| Nov 18, 2025 | 14.88 | 14.88 | 14.88 | 16.17 | 14.88 | 0.19% |
| Nov 17, 2025 | 14.85 | 14.85 | 14.85 | 16.14 | 14.85 | -2.06% |
| Nov 14, 2025 | 15.16 | 15.16 | 15.16 | 16.48 | 15.16 | - |
| Nov 13, 2025 | 15.16 | 15.16 | 15.16 | 16.48 | 15.16 | -2.72% |
| Nov 12, 2025 | 15.59 | 15.59 | 15.59 | 16.94 | 15.59 | 0.06% |
| Nov 11, 2025 | 15.58 | 15.58 | 15.58 | 16.93 | 15.58 | 0.24% |
| Nov 10, 2025 | 15.54 | 15.54 | 15.54 | 16.89 | 15.54 | 1.20% |
| Nov 7, 2025 | 15.36 | 15.36 | 15.36 | 16.69 | 15.36 | 0.97% |
| Nov 6, 2025 | 15.21 | 15.21 | 15.21 | 16.53 | 15.21 | -1.90% |
| Nov 5, 2025 | 15.51 | 15.51 | 15.51 | 16.85 | 15.50 | 1.32% |
| Nov 4, 2025 | 15.30 | 15.30 | 15.30 | 16.63 | 15.30 | -1.60% |
| Nov 3, 2025 | 15.55 | 15.55 | 15.55 | 16.90 | 15.55 | -0.18% |
| Oct 31, 2025 | 15.58 | 15.58 | 15.58 | 16.93 | 15.58 | 0.77% |
| Oct 30, 2025 | 15.46 | 15.46 | 15.46 | 16.80 | 15.46 | -1.18% |
| Oct 29, 2025 | 15.64 | 15.64 | 15.64 | 17.00 | 15.64 | -0.29% |
| Oct 28, 2025 | 15.69 | 15.69 | 15.69 | 17.05 | 15.69 | -0.58% |
| Oct 27, 2025 | 15.78 | 15.78 | 15.78 | 17.15 | 15.78 | 0.29% |
| Oct 24, 2025 | 15.74 | 15.74 | 15.74 | 17.10 | 15.73 | 1.00% |
| Oct 23, 2025 | 15.58 | 15.58 | 15.58 | 16.93 | 15.58 | 1.74% |
| Oct 22, 2025 | 15.31 | 15.31 | 15.31 | 16.64 | 15.31 | -1.19% |
| Oct 21, 2025 | 15.50 | 15.50 | 15.50 | 16.84 | 15.50 | 0.12% |
| Oct 20, 2025 | 15.48 | 15.48 | 15.48 | 16.82 | 15.48 | 1.69% |
| Oct 17, 2025 | 15.22 | 15.22 | 15.22 | 16.54 | 15.22 | -0.30% |
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 16.59 | 15.27 | -1.48% |
| Oct 15, 2025 | 15.50 | 15.50 | 15.50 | 16.84 | 15.50 | 0.66% |
| Oct 14, 2025 | 15.39 | 15.39 | 15.39 | 16.73 | 15.39 | 1.03% |
| Oct 13, 2025 | 15.24 | 15.24 | 15.24 | 16.56 | 15.24 | 2.41% |