TSMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	15.74	15.74	15.74	15.74	15.74	-1.38%
Mar 26, 2026	15.96	15.96	15.96	15.96	15.96	-2.27%
Mar 25, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
Mar 24, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Mar 23, 2026	16.03	16.03	16.03	16.03	16.03	2.17%
Mar 20, 2026	15.69	15.69	15.69	15.69	15.69	-2.43%
Mar 19, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Mar 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.87%
Mar 17, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Mar 13, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-2.10%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Mar 10, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Mar 9, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
Mar 6, 2026	16.02	16.02	16.02	16.02	16.02	-2.20%
Mar 5, 2026	16.38	16.38	16.38	16.38	16.38	-1.86%
Mar 4, 2026	16.69	16.69	16.69	16.69	16.69	0.97%
Mar 3, 2026	16.53	16.53	16.53	16.53	16.53	-2.19%
Mar 2, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Feb 27, 2026	16.77	16.77	16.77	16.77	16.77	-1.24%
Feb 26, 2026	16.98	16.98	16.98	16.98	16.98	0.65%
Feb 25, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	1.08%
Feb 23, 2026	16.59	16.59	16.59	16.59	16.59	-1.78%
Feb 20, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Feb 19, 2026	16.81	16.81	16.81	16.81	16.81	0.42%
Feb 18, 2026	16.74	16.74	16.74	16.74	16.74	0.60%
Feb 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Feb 13, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Feb 12, 2026	16.51	16.51	16.51	16.51	16.51	-1.78%
Feb 11, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Feb 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Feb 9, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Feb 6, 2026	16.78	16.78	16.78	16.78	16.78	3.39%
Feb 5, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Feb 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Feb 2, 2026	16.56	16.56	16.56	16.56	16.56	0.98%
Jan 30, 2026	16.40	16.40	16.40	16.40	16.40	-1.44%
Jan 29, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Jan 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
Jan 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Jan 26, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Jan 23, 2026	16.67	16.67	16.67	16.67	16.67	-1.24%
Jan 22, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Jan 21, 2026	16.82	16.82	16.82	16.82	16.82	2.00%
Jan 20, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%
Jan 16, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jan 15, 2026	16.70	16.70	16.70	16.70	16.70	1.09%