Nuveen Quant Small/Mid Cap Equity Fund R6 Class (TSMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
-0.25 (-1.69%)
Jun 13, 2025, 4:00 PM EDT
TSMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |
| Jun 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jun 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Jun 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Jun 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| May 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.18% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.53% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| May 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| May 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.35% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.59% |
| May 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| May 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| May 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| May 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% |
| May 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Apr 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Apr 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Apr 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Apr 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Apr 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.28% |
| Apr 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Apr 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.61% |
| Apr 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.40% |
| Apr 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Apr 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Apr 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Apr 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -4.10% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 9.20% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.11% |
| Apr 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |