Nuveen Quant Small/Mid Cap Eq R6 (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.17 (1.03%)
Oct 14, 2025, 4:00 PM EDT

TSMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202516.7316.7316.7316.7316.731.03%
Oct 13, 202516.5616.5616.5616.5616.562.41%
Oct 10, 202516.1716.1716.1716.1716.17-3.41%
Oct 9, 202516.7416.7416.7416.7416.74-0.77%
Oct 8, 202516.8716.8716.8716.8716.871.02%
Oct 7, 202516.7016.7016.7016.7016.70-1.07%
Oct 6, 202516.8816.8816.8816.8816.880.24%
Oct 3, 202516.8416.8416.8416.8416.840.24%
Oct 2, 202516.8016.8016.8016.8016.800.42%
Oct 1, 202516.7316.7316.7316.7316.73-
Sep 30, 202516.7316.7316.7316.7316.73-
Sep 29, 202516.7316.7316.7316.7316.73-0.18%
Sep 26, 202516.7616.7616.7616.7616.760.90%
Sep 25, 202516.6116.6116.6116.6116.61-0.78%
Sep 24, 202516.7416.7416.7416.7416.74-0.95%
Sep 23, 202516.9016.9016.9016.9016.90-0.53%
Sep 22, 202516.9916.9916.9916.9916.990.18%
Sep 19, 202516.9616.9616.9616.9616.96-0.64%
Sep 18, 202517.0717.0717.0717.0717.071.97%
Sep 17, 202516.7416.7416.7416.7416.740.24%
Sep 16, 202516.7016.7016.7016.7016.70-0.12%
Sep 15, 202516.7216.7216.7216.7216.720.36%
Sep 12, 202516.6616.6616.6616.6616.66-0.95%
Sep 11, 202516.8216.8216.8216.8216.821.63%
Sep 10, 202516.5516.5516.5516.5516.55-
Sep 9, 202516.5516.5516.5516.5516.55-0.42%
Sep 8, 202516.6216.6216.6216.6216.620.18%
Sep 5, 202516.5916.5916.5916.5916.590.24%
Sep 4, 202516.5516.5516.5516.5516.551.41%
Sep 3, 202516.3216.3216.3216.3216.32-0.06%
Sep 2, 202516.3316.3316.3316.3316.33-0.55%
Aug 29, 202516.4216.4216.4216.4216.42-0.61%
Aug 28, 202516.5216.5216.5216.5216.520.36%
Aug 27, 202516.4616.4616.4616.4616.460.61%
Aug 26, 202516.3616.3616.3616.3616.360.62%
Aug 25, 202516.2616.2616.2616.2616.26-0.55%
Aug 22, 202516.3516.3516.3516.3516.353.22%
Aug 21, 202515.8415.8415.8415.8415.840.32%
Aug 20, 202515.7915.7915.7915.7915.79-0.32%
Aug 19, 202515.8415.8415.8415.8415.84-0.81%
Aug 18, 202515.9715.9715.9715.9715.970.38%
Aug 15, 202515.9115.9115.9115.9115.91-0.19%
Aug 14, 202515.9415.9415.9415.9415.94-1.24%
Aug 13, 202516.1416.1416.1416.1416.141.64%
Aug 12, 202515.8815.8815.8815.8815.882.39%
Aug 11, 202515.5115.5115.5115.5115.51-0.19%
Aug 8, 202515.5415.5415.5415.5415.540.06%
Aug 7, 202515.5315.5315.5315.5315.53-0.19%
Aug 6, 202515.5615.5615.5615.5615.56-0.13%
Aug 5, 202515.5815.5815.5815.5815.580.13%