Nuveen Quant Small/Mid Cap Equity Fund R6 Class (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.29 (-1.87%)
Aug 1, 2025, 4:00 PM EDT
TSMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Jul 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jul 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jul 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jul 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Jul 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Jul 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.36% |
| Jul 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jul 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jul 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Jul 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jul 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jul 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jul 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Jul 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jul 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Jul 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Jul 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jul 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jul 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jun 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jun 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.68% |
| Jun 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Jun 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jun 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |
| Jun 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jun 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jun 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Jun 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Jun 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| May 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.18% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.53% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |