Nuveen Quant Small/Mid Cap Eq R6 (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.17 (1.03%)
Oct 14, 2025, 4:00 PM EDT
TSMWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
Oct 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.41% |
Oct 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.41% |
Oct 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
Oct 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
Oct 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
Oct 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
Oct 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
Oct 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
Oct 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Sep 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
Sep 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
Sep 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
Sep 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
Sep 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
Sep 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
Sep 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
Sep 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.97% |
Sep 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
Sep 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
Sep 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
Sep 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
Sep 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
Sep 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Sep 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
Sep 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
Sep 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
Sep 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.41% |
Sep 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
Sep 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
Aug 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
Aug 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
Aug 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Aug 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
Aug 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
Aug 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.22% |
Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
Aug 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
Aug 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
Aug 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Aug 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
Aug 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% |
Aug 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.64% |
Aug 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.39% |
Aug 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
Aug 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
Aug 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
Aug 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
Aug 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |