Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund R6 Class (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.24 (-1.44%)
At close: Jan 30, 2026

TSMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202616.4016.4016.4016.4016.40-1.44%
Jan 29, 202616.6416.6416.6416.6416.640.12%
Jan 28, 202616.6216.6216.6216.6216.62-0.24%
Jan 27, 202616.6616.6616.6616.6616.66-0.12%
Jan 26, 202616.6816.6816.6816.6816.680.06%
Jan 23, 202616.6716.6716.6716.6716.67-1.24%
Jan 22, 202616.8816.8816.8816.8816.880.36%
Jan 21, 202616.8216.8216.8216.8216.822.00%
Jan 20, 202616.4916.4916.4916.4916.49-1.08%
Jan 16, 202616.6716.6716.6716.6716.67-0.18%
Jan 15, 202616.7016.7016.7016.7016.701.09%
Jan 14, 202616.5216.5216.5216.5216.520.06%
Jan 13, 202616.5116.5116.5116.5116.51-0.12%
Jan 12, 202616.5316.5316.5316.5316.530.30%
Jan 9, 202616.4816.4816.4816.4816.480.73%
Jan 8, 202616.3616.3616.3616.3616.360.68%
Jan 7, 202616.2516.2516.2516.2516.25-0.37%
Jan 6, 202616.3116.3116.3116.3116.311.24%
Jan 5, 202616.1116.1116.1116.1116.111.45%
Jan 2, 202615.8815.8815.8815.8815.881.21%
Dec 31, 202515.6915.6915.6915.6915.69-0.82%
Dec 30, 202515.8215.8215.8215.8215.82-0.44%
Dec 29, 202515.8915.8915.8915.8915.89-0.63%
Dec 26, 202515.9915.9915.9915.9915.99-0.25%
Dec 24, 202516.0316.0316.0316.0316.030.31%
Dec 23, 202515.9815.9815.9815.9815.98-0.56%
Dec 22, 202516.0716.0716.0716.0716.071.13%
Dec 19, 202515.8915.8915.8915.8915.891.02%
Dec 18, 202515.7315.7315.7315.7315.730.70%
Dec 17, 202515.6215.6215.6215.6215.62-0.83%
Dec 16, 202515.7515.7515.7515.7515.75-0.44%
Dec 15, 202515.8215.8215.8215.8215.82-0.57%
Dec 12, 202515.9115.9115.9115.9115.91-9.24%
Dec 11, 202516.1316.1316.1317.5316.131.15%
Dec 10, 202515.9515.9515.9517.3315.951.23%
Dec 9, 202515.7515.7515.7517.1215.750.18%
Dec 8, 202515.7315.7315.7317.0915.73-0.12%
Dec 5, 202515.7415.7415.7417.1115.74-0.29%
Dec 4, 202515.7915.7915.7917.1615.790.70%
Dec 3, 202515.6815.6815.6817.0415.680.95%
Dec 2, 202515.5315.5315.5316.8815.53-
Dec 1, 202515.5315.5315.5316.8815.53-1.00%
Nov 28, 202515.6915.6915.6917.0515.690.59%
Nov 26, 202515.6015.6015.6016.9515.600.59%
Nov 25, 202515.5115.5115.5116.8515.501.87%
Nov 24, 202515.2215.2215.2216.5415.221.97%
Nov 21, 202514.9314.9314.9316.2214.932.21%
Nov 20, 202514.6014.6014.6015.8714.60-2.04%
Nov 19, 202514.9114.9114.9116.2014.910.19%
Nov 18, 202514.8814.8814.8816.1714.880.19%