TSMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Feb 27, 2026	16.77	16.77	16.77	16.77	16.77	-1.24%
Feb 26, 2026	16.98	16.98	16.98	16.98	16.98	0.65%
Feb 25, 2026	16.87	16.87	16.87	16.87	16.87	0.60%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	1.08%
Feb 23, 2026	16.59	16.59	16.59	16.59	16.59	-1.78%
Feb 20, 2026	16.89	16.89	16.89	16.89	16.89	0.48%
Feb 19, 2026	16.81	16.81	16.81	16.81	16.81	0.42%
Feb 18, 2026	16.74	16.74	16.74	16.74	16.74	0.60%
Feb 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Feb 13, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Feb 12, 2026	16.51	16.51	16.51	16.51	16.51	-1.78%
Feb 11, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Feb 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Feb 9, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Feb 6, 2026	16.78	16.78	16.78	16.78	16.78	3.39%
Feb 5, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Feb 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Feb 2, 2026	16.56	16.56	16.56	16.56	16.56	0.98%
Jan 30, 2026	16.40	16.40	16.40	16.40	16.40	-1.44%
Jan 29, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Jan 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.24%
Jan 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Jan 26, 2026	16.68	16.68	16.68	16.68	16.68	0.06%
Jan 23, 2026	16.67	16.67	16.67	16.67	16.67	-1.24%
Jan 22, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Jan 21, 2026	16.82	16.82	16.82	16.82	16.82	2.00%
Jan 20, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%
Jan 16, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jan 15, 2026	16.70	16.70	16.70	16.70	16.70	1.09%
Jan 14, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Jan 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Jan 12, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Jan 9, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Jan 8, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Jan 7, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jan 6, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
Jan 5, 2026	16.11	16.11	16.11	16.11	16.11	1.45%
Jan 2, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Dec 31, 2025	15.69	15.69	15.69	15.69	15.69	-0.82%
Dec 30, 2025	15.82	15.82	15.82	15.82	15.82	-0.44%
Dec 29, 2025	15.89	15.89	15.89	15.89	15.89	-0.63%
Dec 26, 2025	15.99	15.99	15.99	15.99	15.99	-0.25%
Dec 24, 2025	16.03	16.03	16.03	16.03	16.03	0.31%
Dec 23, 2025	15.98	15.98	15.98	15.98	15.98	-0.56%
Dec 22, 2025	16.07	16.07	16.07	16.07	16.07	1.13%
Dec 19, 2025	15.89	15.89	15.89	15.89	15.89	1.02%
Dec 18, 2025	15.73	15.73	15.73	15.73	15.73	0.70%
Dec 17, 2025	15.62	15.62	15.62	15.62	15.62	-0.83%