Nuveen Quant Small/Mid Cap Eq R6 (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.17 (-1.00%)
At close: Dec 1, 2025
TSMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Nov 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Nov 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Nov 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.87% |
| Nov 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.97% |
| Nov 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.21% |
| Nov 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.04% |
| Nov 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Nov 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Nov 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.06% |
| Nov 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Nov 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.72% |
| Nov 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Nov 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Nov 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Nov 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Nov 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.90% |
| Nov 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Nov 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.60% |
| Nov 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Oct 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Oct 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Oct 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Oct 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Oct 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Oct 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00% |
| Oct 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.74% |
| Oct 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% |
| Oct 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Oct 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.69% |
| Oct 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Oct 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.48% |
| Oct 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Oct 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Oct 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.41% |
| Oct 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.41% |
| Oct 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Oct 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Oct 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Oct 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Oct 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Oct 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Oct 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Sep 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Sep 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Sep 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Sep 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Sep 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Sep 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |