Nuveen Quant Small/Mid Cap Equity Fund R6 Class (TSMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
+0.13 (0.89%)
May 16, 2025, 4:00 PM EDT
TSMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| May 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 3.35% |
| May 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.59% |
| May 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| May 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| May 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| May 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% |
| May 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Apr 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Apr 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Apr 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Apr 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Apr 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.28% |
| Apr 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Apr 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.61% |
| Apr 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.40% |
| Apr 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Apr 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Apr 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Apr 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -4.10% |
| Apr 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 9.20% |
| Apr 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.11% |
| Apr 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -5.19% |
| Apr 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -6.50% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Apr 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Mar 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Mar 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.85% |
| Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Mar 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| Mar 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Mar 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.58% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Mar 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Mar 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.88% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Mar 17, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Mar 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.68% |
| Mar 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.75% |
| Mar 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Mar 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Mar 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.93% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |