Nuveen Quant Small/Mid Cap Eq R6 (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.09 (-0.55%)
Aug 25, 2025, 9:30 AM EDT
TSMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Aug 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.22% |
| Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Aug 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Aug 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Aug 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Aug 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Aug 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% |
| Aug 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.64% |
| Aug 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.39% |
| Aug 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Aug 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Aug 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Aug 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Aug 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Aug 4, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
| Aug 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.87% |
| Jul 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Jul 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Jul 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jul 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jul 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Jul 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.02% |
| Jul 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.36% |
| Jul 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jul 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jul 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Jul 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jul 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jul 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jul 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Jul 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jul 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Jul 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jul 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Jul 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jul 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jul 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jun 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jun 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.68% |
| Jun 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Jun 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Jun 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Jun 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jun 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Jun 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |