TSMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-1.49%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Oct 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Oct 9, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Oct 5, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Oct 1, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Sep 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Sep 18, 2026	18.86	18.86	18.86	18.86	18.86	-
Sep 17, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Sep 11, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Sep 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Sep 4, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Sep 3, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-1.20%
Aug 31, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Aug 28, 2026	19.32	19.32	19.32	19.32	19.32	-1.28%
Aug 27, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Aug 26, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Aug 25, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Aug 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Aug 21, 2026	19.49	19.49	19.49	19.49	19.49	0.72%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-1.66%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	0.61%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Aug 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	1.03%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Aug 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%