TSMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	1.59%
Jul 29, 2026	18.85	18.85	18.85	18.85	18.85	-1.62%
Jul 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Jul 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jul 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Jul 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Jul 17, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jul 15, 2026	19.40	19.40	19.40	19.40	19.40	-
Jul 14, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Jul 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Jul 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Jul 9, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jul 7, 2026	19.32	19.32	19.32	19.32	19.32	-1.28%
Jul 6, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Jul 2, 2026	19.44	19.44	19.44	19.44	19.44	-1.27%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.96%
Jun 30, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Jun 29, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.81%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	1.85%
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Jun 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.82%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	2.03%
Jun 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Jun 16, 2026	19.37	19.37	19.37	19.37	19.37	-1.02%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	0.98%
Jun 12, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Jun 11, 2026	19.18	19.18	19.18	19.18	19.18	3.56%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-3.04%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Jun 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
May 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
May 28, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
May 26, 2026	18.94	18.94	18.94	18.94	18.94	1.72%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	2.06%
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%