TSMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Nov 11, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Nov 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Nov 9, 2026	18.73	18.73	18.73	18.73	18.73	3.14%
Nov 6, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Nov 5, 2026	18.09	18.09	18.09	18.09	18.09	-4.18%
Nov 4, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Nov 3, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Nov 2, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Oct 30, 2026	18.70	18.70	18.70	18.70	18.70	-1.94%
Oct 29, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Oct 28, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Oct 27, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Oct 26, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Oct 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Oct 22, 2026	18.67	18.67	18.67	18.67	18.67	-1.11%
Oct 21, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Oct 20, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Oct 19, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Oct 16, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
Oct 15, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.56	-1.49%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Oct 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Oct 9, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Oct 5, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Oct 1, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Sep 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Sep 18, 2026	18.86	18.86	18.86	18.86	18.86	-
Sep 17, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Sep 11, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Sep 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Sep 8, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Sep 4, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Sep 3, 2026	19.24	19.24	19.24	19.24	19.24	0.63%