TSMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Jun 16, 2026	19.37	19.37	19.37	19.37	19.37	-1.02%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	0.98%
Jun 12, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Jun 11, 2026	19.18	19.18	19.18	19.18	19.18	3.56%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-3.04%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Jun 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
May 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
May 28, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
May 26, 2026	18.94	18.94	18.94	18.94	18.94	1.72%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	2.06%
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
May 15, 2026	18.19	18.19	18.19	18.19	18.19	-1.99%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
May 7, 2026	18.37	18.37	18.37	18.37	18.37	-1.87%
May 6, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	1.93%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
May 1, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	1.98%
Apr 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Apr 28, 2026	17.67	17.67	17.67	17.67	17.67	-1.40%
Apr 27, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Apr 24, 2026	17.87	17.87	17.87	17.87	17.87	0.45%
Apr 23, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	0.62%
Apr 21, 2026	17.73	17.73	17.73	17.73	17.73	-0.89%
Apr 20, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
Apr 17, 2026	17.80	17.80	17.80	17.80	17.80	1.95%
Apr 16, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Apr 15, 2026	17.36	17.36	17.36	17.36	17.36	-0.29%
Apr 14, 2026	17.41	17.41	17.41	17.41	17.41	0.64%
Apr 13, 2026	17.30	17.30	17.30	17.30	17.30	1.70%
Apr 10, 2026	17.01	17.01	17.01	17.01	17.01	-0.23%
Apr 9, 2026	17.05	17.05	17.05	17.05	17.05	0.47%
Apr 8, 2026	16.97	16.97	16.97	16.97	16.97	3.29%