Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund R6 Class (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.25 (-1.40%)
At close: Apr 28, 2026

TSMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.6717.6717.6717.6717.67-1.40%
Apr 27, 202617.9217.9217.9217.9217.920.28%
Apr 24, 202617.8717.8717.8717.8717.870.45%
Apr 23, 202617.7917.7917.7917.7917.79-0.28%
Apr 22, 202617.8417.8417.8417.8417.840.62%
Apr 21, 202617.7317.7317.7317.7317.73-0.89%
Apr 20, 202617.8917.8917.8917.8917.890.51%
Apr 17, 202617.8017.8017.8017.8017.801.95%
Apr 16, 202617.4617.4617.4617.4617.460.58%
Apr 15, 202617.3617.3617.3617.3617.36-0.29%
Apr 14, 202617.4117.4117.4117.4117.410.64%
Apr 13, 202617.3017.3017.3017.3017.301.70%
Apr 10, 202617.0117.0117.0117.0117.01-0.23%
Apr 9, 202617.0517.0517.0517.0517.050.47%
Apr 8, 202616.9716.9716.9716.9716.973.29%
Apr 7, 202616.4316.4316.4316.4316.430.18%
Apr 6, 202616.4016.4016.4016.4016.400.24%
Apr 2, 202616.3616.3616.3616.3616.360.62%
Apr 1, 202616.2616.2616.2616.2616.261.37%
Mar 31, 202616.0416.0416.0416.0416.043.55%
Mar 30, 202615.4915.4915.4915.4915.49-1.59%
Mar 27, 202615.7415.7415.7415.7415.74-1.38%
Mar 26, 202615.9615.9615.9615.9615.96-2.27%
Mar 25, 202616.3316.3316.3316.3316.330.93%
Mar 24, 202616.1816.1816.1816.1816.180.94%
Mar 23, 202616.0316.0316.0316.0316.032.17%
Mar 20, 202615.6915.6915.6915.6915.69-2.43%
Mar 19, 202616.0816.0816.0816.0816.080.50%
Mar 18, 202616.0016.0016.0016.0016.00-0.87%
Mar 17, 202616.1416.1416.1416.1416.141.00%
Mar 16, 202615.9815.9815.9815.9815.981.08%
Mar 13, 202615.8115.8115.8115.8115.81-0.13%
Mar 12, 202615.8315.8315.8315.8315.83-2.10%
Mar 11, 202616.1716.1716.1716.1716.17-0.06%
Mar 10, 202616.1816.1816.1816.1816.18-0.19%
Mar 9, 202616.2116.2116.2116.2116.211.19%
Mar 6, 202616.0216.0216.0216.0216.02-2.20%
Mar 5, 202616.3816.3816.3816.3816.38-1.86%
Mar 4, 202616.6916.6916.6916.6916.690.97%
Mar 3, 202616.5316.5316.5316.5316.53-2.19%
Mar 2, 202616.9016.9016.9016.9016.900.78%
Feb 27, 202616.7716.7716.7716.7716.77-1.24%
Feb 26, 202616.9816.9816.9816.9816.980.65%
Feb 25, 202616.8716.8716.8716.8716.870.60%
Feb 24, 202616.7716.7716.7716.7716.771.08%
Feb 23, 202616.5916.5916.5916.5916.59-1.78%
Feb 20, 202616.8916.8916.8916.8916.890.48%
Feb 19, 202616.8116.8116.8116.8116.810.42%
Feb 18, 202616.7416.7416.7416.7416.740.60%
Feb 17, 202616.6416.6416.6416.6416.64-0.30%