Skip to main content
logo
Nuveen Quant Small/Mid Cap Equity Fund R6 Class (TSMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.09 (-0.49%)
At close: May 18, 2026

TSMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9717.9717.9717.9717.97-0.72%
May 18, 202618.1018.1018.1018.1018.10-0.49%
May 15, 202618.1918.1918.1918.1918.19-1.99%
May 14, 202618.5618.5618.5618.5618.560.11%
May 13, 202618.5418.5418.5418.5418.54-0.05%
May 12, 202618.5518.5518.5518.5518.55-0.96%
May 11, 202618.7318.7318.7318.7318.730.54%
May 8, 202618.6318.6318.6318.6318.631.42%
May 7, 202618.3718.3718.3718.3718.37-1.87%
May 6, 202618.7218.7218.7218.7218.721.46%
May 5, 202618.4518.4518.4518.4518.451.93%
May 4, 202618.1018.1018.1018.1018.10-0.17%
May 1, 202618.1318.1318.1318.1318.130.67%
Apr 30, 202618.0118.0118.0118.0118.011.98%
Apr 29, 202617.6617.6617.6617.6617.66-0.06%
Apr 28, 202617.6717.6717.6717.6717.67-1.40%
Apr 27, 202617.9217.9217.9217.9217.920.28%
Apr 24, 202617.8717.8717.8717.8717.870.45%
Apr 23, 202617.7917.7917.7917.7917.79-0.28%
Apr 22, 202617.8417.8417.8417.8417.840.62%
Apr 21, 202617.7317.7317.7317.7317.73-0.89%
Apr 20, 202617.8917.8917.8917.8917.890.51%
Apr 17, 202617.8017.8017.8017.8017.801.95%
Apr 16, 202617.4617.4617.4617.4617.460.58%
Apr 15, 202617.3617.3617.3617.3617.36-0.29%
Apr 14, 202617.4117.4117.4117.4117.410.64%
Apr 13, 202617.3017.3017.3017.3017.301.70%
Apr 10, 202617.0117.0117.0117.0117.01-0.23%
Apr 9, 202617.0517.0517.0517.0517.050.47%
Apr 8, 202616.9716.9716.9716.9716.973.29%
Apr 7, 202616.4316.4316.4316.4316.430.18%
Apr 6, 202616.4016.4016.4016.4016.400.24%
Apr 2, 202616.3616.3616.3616.3616.360.62%
Apr 1, 202616.2616.2616.2616.2616.261.37%
Mar 31, 202616.0416.0416.0416.0416.043.55%
Mar 30, 202615.4915.4915.4915.4915.49-1.59%
Mar 27, 202615.7415.7415.7415.7415.74-1.38%
Mar 26, 202615.9615.9615.9615.9615.96-2.27%
Mar 25, 202616.3316.3316.3316.3316.330.93%
Mar 24, 202616.1816.1816.1816.1816.180.94%
Mar 23, 202616.0316.0316.0316.0316.032.17%
Mar 20, 202615.6915.6915.6915.6915.69-2.43%
Mar 19, 202616.0816.0816.0816.0816.080.50%
Mar 18, 202616.0016.0016.0016.0016.00-0.87%
Mar 17, 202616.1416.1416.1416.1416.141.00%
Mar 16, 202615.9815.9815.9815.9815.981.08%
Mar 13, 202615.8115.8115.8115.8115.81-0.13%
Mar 12, 202615.8315.8315.8315.8315.83-2.10%
Mar 11, 202616.1716.1716.1716.1716.17-0.06%
Mar 10, 202616.1816.1816.1816.1816.18-0.19%