Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.14
+0.15 (0.83%)
Jun 27, 2025, 4:00 PM EDT
TSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Jun 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Jun 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jun 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.54% |
| Jun 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Jun 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jun 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Jun 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.38% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jun 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Jun 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Jun 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Jun 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jun 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.36% |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| May 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| May 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.72% |
| May 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| May 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |
| May 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.43% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.81% |
| Apr 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4.05% |
| Apr 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.70% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.85% |
| Apr 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.84% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Apr 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.13% |