Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
+0.09 (0.57%)
Apr 2, 2026, 4:00 PM EST

TSNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8515.8515.8515.8515.850.57%
Apr 1, 202615.7615.7615.7615.7615.760.57%
Mar 31, 202615.6715.6715.6715.6715.674.61%
Mar 30, 202614.9814.9814.9814.9814.98-0.60%
Mar 27, 202615.0715.0715.0715.0715.07-2.40%
Mar 26, 202615.4415.4415.4415.4415.44-3.02%
Mar 25, 202615.9215.9215.9215.9215.920.82%
Mar 24, 202615.7915.7915.7915.7915.79-1.19%
Mar 23, 202615.9815.9815.9815.9815.981.98%
Mar 20, 202615.6715.6715.6715.6715.67-2.12%
Mar 19, 202616.0116.0116.0116.0116.01-0.93%
Mar 18, 202616.1616.1616.1616.1616.16-1.52%
Mar 17, 202616.4116.4116.4116.4116.410.37%
Mar 16, 202616.3516.3516.3516.3516.351.55%
Mar 13, 202616.1016.1016.1016.1016.10-0.98%
Mar 12, 202616.2616.2616.2616.2616.26-2.28%
Mar 11, 202616.6416.6416.6416.6416.64-0.36%
Mar 10, 202616.7016.7016.7016.7016.70-0.77%
Mar 9, 202616.8316.8316.8316.8316.831.02%
Mar 6, 202616.6616.6616.6616.6616.66-1.19%
Mar 5, 202616.8616.8616.8616.8616.861.02%
Mar 4, 202616.6916.6916.6916.6916.691.77%
Mar 3, 202616.4016.4016.4016.4016.40-1.09%
Mar 2, 202616.5816.5816.5816.5816.580.36%
Feb 27, 202616.5216.5216.5216.5216.52-0.72%
Feb 26, 202616.6416.6416.6416.6416.64-0.06%
Feb 25, 202616.6516.6516.6516.6516.651.96%
Feb 24, 202616.3316.3316.3316.3316.330.93%
Feb 23, 202616.1816.1816.1816.1816.18-2.59%
Feb 20, 202616.6116.6116.6116.6116.610.79%
Feb 19, 202616.4816.4816.4816.4816.480.18%
Feb 18, 202616.4516.4516.4516.4516.451.67%
Feb 17, 202616.1816.1816.1816.1816.180.31%
Feb 13, 202616.1316.1316.1316.1316.13-0.43%
Feb 12, 202616.2016.2016.2016.2016.20-3.11%
Feb 11, 202616.7216.7216.7216.7216.72-1.18%
Feb 10, 202616.9216.9216.9216.9216.920.48%
Feb 9, 202616.8416.8416.8416.8416.841.94%
Feb 6, 202616.5216.5216.5216.5216.522.74%
Feb 5, 202616.0816.0816.0816.0816.08-1.65%
Feb 4, 202616.3516.3516.3516.3516.35-2.91%
Feb 3, 202616.8416.8416.8416.8416.84-2.72%
Feb 2, 202617.3117.3117.3117.3117.31-0.17%
Jan 30, 202617.3417.3417.3417.3417.34-2.80%
Jan 29, 202617.8417.8417.8417.8417.84-0.17%
Jan 28, 202617.8717.8717.8717.8717.87-0.89%
Jan 27, 202618.0318.0318.0318.0318.030.84%
Jan 26, 202617.8817.8817.8817.8817.880.56%
Jan 23, 202617.7817.7817.7817.7817.780.97%
Jan 22, 202617.6117.6117.6117.6117.611.15%