TSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.98	16.98	16.98	16.98	16.98	-0.41%
Feb 12, 2026	17.05	17.05	17.05	17.05	17.05	-3.13%
Feb 11, 2026	17.60	17.60	17.60	17.60	17.60	-1.18%
Feb 10, 2026	17.81	17.81	17.81	17.81	17.81	0.45%
Feb 9, 2026	17.73	17.73	17.73	17.73	17.73	1.96%
Feb 6, 2026	17.39	17.39	17.39	17.39	17.39	2.72%
Feb 5, 2026	16.93	16.93	16.93	16.93	16.93	-1.63%
Feb 4, 2026	17.21	17.21	17.21	17.21	17.21	-2.93%
Feb 3, 2026	17.73	17.73	17.73	17.73	17.73	-2.69%
Feb 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-2.82%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Jan 27, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 23, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Jan 22, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jan 20, 2026	18.31	18.31	18.31	18.31	18.31	-2.71%
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jan 14, 2026	18.83	18.83	18.83	18.83	18.83	-2.03%
Jan 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jan 12, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Jan 9, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Jan 8, 2026	19.13	19.13	19.13	19.13	19.13	-1.54%
Jan 7, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Jan 6, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	1.85%
Jan 2, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Dec 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.83%
Dec 30, 2025	19.21	19.21	19.21	19.21	19.21	-0.26%
Dec 29, 2025	19.26	19.26	19.26	19.26	19.26	-1.13%
Dec 26, 2025	19.48	19.48	19.48	19.48	19.48	0.21%
Dec 24, 2025	19.44	19.44	19.44	19.44	19.44	0.10%
Dec 23, 2025	19.42	19.42	19.42	19.42	19.42	0.73%
Dec 22, 2025	19.28	19.28	19.28	19.28	19.28	0.57%
Dec 19, 2025	19.17	19.17	19.17	19.17	19.17	1.27%
Dec 18, 2025	18.93	18.93	18.93	18.93	18.93	1.88%
Dec 17, 2025	18.58	18.58	18.58	18.58	18.58	-2.16%
Dec 16, 2025	18.99	18.99	18.99	18.99	18.99	0.32%
Dec 15, 2025	18.93	18.93	18.93	18.93	18.93	-1.20%
Dec 12, 2025	19.16	19.16	19.16	19.16	19.16	-2.44%
Dec 11, 2025	19.64	19.64	19.64	19.64	19.64	-0.76%
Dec 10, 2025	19.67	19.67	19.67	19.79	19.67	0.15%
Dec 9, 2025	19.64	19.64	19.64	19.76	19.64	0.61%
Dec 8, 2025	19.52	19.52	19.52	19.64	19.52	0.51%
Dec 5, 2025	19.42	19.42	19.42	19.54	19.42	0.31%
Dec 4, 2025	19.36	19.36	19.36	19.48	19.36	1.04%
Dec 3, 2025	19.16	19.16	19.16	19.28	19.16	-0.21%