Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
+0.12 (0.70%)
Jun 4, 2025, 8:09 AM EDT
TSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.36% |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| May 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| May 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.72% |
| May 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| May 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |
| May 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| May 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.43% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.81% |
| Apr 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Apr 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4.05% |
| Apr 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.70% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.85% |
| Apr 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.84% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Apr 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.13% |
| Apr 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Apr 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.98% |
| Apr 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 11.78% |
| Apr 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -6.52% |
| Apr 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -6.96% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Apr 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Mar 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.89% |
| Mar 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.59% |
| Mar 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.02% |
| Mar 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |