Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.85
+0.21 (1.43%)
Apr 25, 2025, 8:04 PM EDT
TSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4.05% |
| Apr 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.70% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.85% |
| Apr 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.84% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Apr 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.13% |
| Apr 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Apr 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.98% |
| Apr 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 11.78% |
| Apr 8, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Apr 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -6.52% |
| Apr 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -6.96% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
| Apr 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Mar 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.89% |
| Mar 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.59% |
| Mar 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.02% |
| Mar 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% |
| Mar 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.46% |
| Mar 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Mar 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 3.48% |
| Mar 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.71% |
| Mar 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.50% |
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.48% |
| Mar 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -5.08% |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
| Mar 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -5.22% |
| Mar 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.66% |
| Mar 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Mar 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.78% |
| Feb 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Feb 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.74% |
| Feb 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| Feb 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.76% |
| Feb 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Feb 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.63% |
| Feb 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.75% |
| Feb 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
| Feb 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Feb 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Feb 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |