Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
0.00 (0.00%)
Jul 22, 2025, 8:09 AM EDT
TSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jul 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Jul 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.09% |
| Jul 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| Jul 15, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Jul 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Jul 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.61% |
| Jul 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.74% |
| Jul 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.27% |
| Jul 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
| Jul 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
| Jul 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.61% |
| Jul 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Jul 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.08% |
| Jun 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Jun 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Jun 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Jun 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jun 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.54% |
| Jun 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Jun 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Jun 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jun 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Jun 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.38% |
| Jun 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jun 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Jun 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Jun 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Jun 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jun 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.36% |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| May 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| May 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| May 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.26% |
| May 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.72% |
| May 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| May 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.55% |