Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.12 (0.70%)
Jun 4, 2025, 8:09 AM EDT

TSNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202517.4317.4317.4317.4317.430.98%
Jun 3, 202517.2617.2617.2617.2617.260.70%
Jun 2, 202517.1417.1417.1417.1417.141.12%
May 30, 202516.9516.9516.9516.9516.950.24%
May 29, 202516.9116.9116.9116.9116.91-0.12%
May 28, 202516.9316.9316.9316.9316.93-
May 27, 202516.9316.9316.9316.9316.932.36%
May 23, 202516.5416.5416.5416.5416.54-0.42%
May 22, 202516.6116.6116.6116.6116.610.42%
May 21, 202516.5416.5416.5416.5416.54-1.66%
May 20, 202516.8216.8216.8216.8216.82-0.41%
May 19, 202516.8916.8916.8916.8916.890.30%
May 16, 202516.8416.8416.8416.8416.840.42%
May 15, 202516.7716.7716.7716.7716.77-0.47%
May 14, 202516.8516.8516.8516.8516.851.26%
May 13, 202516.6416.6416.6416.6416.642.72%
May 12, 202516.2016.2016.2016.2016.203.25%
May 9, 202515.6915.6915.6915.6915.69-0.32%
May 8, 202515.7415.7415.7415.7415.741.55%
May 7, 202515.5015.5015.5015.5015.500.85%
May 6, 202515.3715.3715.3715.3715.37-0.77%
May 5, 202515.4915.4915.4915.4915.49-0.51%
May 2, 202515.5715.5715.5715.5715.572.43%
May 1, 202515.2015.2015.2015.2015.201.81%
Apr 30, 202514.9314.9314.9314.9314.930.27%
Apr 29, 202514.8914.8914.8914.8914.890.40%
Apr 28, 202514.8314.8314.8314.8314.83-0.13%
Apr 25, 202514.8514.8514.8514.8514.851.43%
Apr 24, 202514.6414.6414.6414.6414.644.05%
Apr 23, 202514.0714.0714.0714.0714.072.70%
Apr 22, 202513.7013.7013.7013.7013.702.85%
Apr 21, 202513.3213.3213.3213.3213.32-2.84%
Apr 17, 202513.7113.7113.7113.7113.71-0.36%
Apr 16, 202513.7613.7613.7613.7613.76-2.13%
Apr 15, 202514.0614.0614.0614.0614.061.08%
Apr 14, 202513.9113.9113.9113.9113.910.07%
Apr 11, 202513.9013.9013.9013.9013.901.02%
Apr 10, 202513.7613.7613.7613.7613.76-3.98%
Apr 9, 202514.3314.3314.3314.3314.3311.78%
Apr 8, 202512.8212.8212.8212.8212.82-0.93%
Apr 7, 202512.9412.9412.9412.9412.941.49%
Apr 4, 202512.7512.7512.7512.7512.75-6.52%
Apr 3, 202513.6413.6413.6413.6413.64-6.96%
Apr 2, 202514.6614.6614.6614.6614.661.31%
Apr 1, 202514.4714.4714.4714.4714.471.19%
Mar 31, 202514.3014.3014.3014.3014.30-0.90%
Mar 28, 202514.4314.4314.4314.4314.43-2.89%
Mar 27, 202514.8614.8614.8614.8614.86-1.59%
Mar 26, 202515.1015.1015.1015.1015.10-3.02%
Mar 25, 202515.5715.5715.5715.5715.570.45%