TSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.58	18.58	18.58	18.58	-	0.16%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	-2.57%
Jul 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.40%
Jun 30, 2026	19.31	19.31	19.31	19.31	19.31	2.17%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	2.55%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.97%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-3.31%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	2.76%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Jun 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	4.62%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	2.75%
Jun 10, 2026	17.81	17.81	17.81	17.81	17.81	-2.84%
Jun 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Jun 5, 2026	18.25	18.25	18.25	18.25	18.25	-4.60%
Jun 4, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-1.65%
Jun 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Jun 1, 2026	19.50	19.50	19.50	19.50	19.50	1.83%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
May 26, 2026	18.69	18.69	18.69	18.69	18.69	1.91%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 21, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-1.27%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
May 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
May 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
May 6, 2026	18.35	18.35	18.35	18.35	18.35	1.94%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
May 4, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Apr 29, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	-1.67%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	0.45%