TSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Oct 14, 2026	18.66	18.66	18.66	18.66	18.66	-2.96%
Oct 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Oct 12, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Oct 9, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Oct 8, 2026	19.24	19.24	19.24	19.24	19.24	-1.69%
Oct 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Oct 6, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Oct 5, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Oct 2, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Sep 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Sep 29, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Sep 28, 2026	19.09	19.09	19.09	19.09	19.09	-1.55%
Sep 25, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Sep 24, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Sep 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	2.61%
Sep 18, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Sep 17, 2026	18.61	18.61	18.61	18.61	18.61	1.42%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-
Sep 15, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Sep 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%
Sep 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Sep 4, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
Sep 2, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Sep 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.62%
Aug 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Aug 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	1.42%
Aug 24, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Aug 21, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-2.80%
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	2.07%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-1.49%