TSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	19.50	19.50	19.50	19.50	-	-
Jun 1, 2026	19.50	19.50	19.50	19.50	19.50	1.83%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
May 26, 2026	18.69	18.69	18.69	18.69	18.69	1.91%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 21, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-1.27%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.77%
May 15, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
May 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
May 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
May 6, 2026	18.35	18.35	18.35	18.35	18.35	1.94%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%
May 4, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Apr 29, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	-1.67%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Apr 24, 2026	17.93	17.93	17.93	17.93	17.93	1.82%
Apr 23, 2026	17.61	17.61	17.61	17.61	17.61	-1.68%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	1.47%
Apr 21, 2026	17.65	17.65	17.65	17.65	17.65	-0.68%
Apr 20, 2026	17.77	17.77	17.77	17.77	17.77	-0.06%
Apr 17, 2026	17.78	17.78	17.78	17.78	17.78	1.54%
Apr 16, 2026	17.51	17.51	17.51	17.51	17.51	0.06%
Apr 15, 2026	17.50	17.50	17.50	17.50	17.50	1.80%
Apr 14, 2026	17.19	17.19	17.19	17.19	17.19	2.32%
Apr 13, 2026	16.80	16.80	16.80	16.80	16.80	2.00%
Apr 10, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Apr 9, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Apr 8, 2026	16.42	16.42	16.42	16.42	16.42	2.88%
Apr 7, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Mar 31, 2026	15.67	15.67	15.67	15.67	15.67	4.61%
Mar 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.60%
Mar 27, 2026	15.07	15.07	15.07	15.07	15.07	-2.40%
Mar 26, 2026	15.44	15.44	15.44	15.44	15.44	-3.02%
Mar 25, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
Mar 23, 2026	15.98	15.98	15.98	15.98	15.98	1.98%