Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class A (TSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.09 (0.51%)
May 1, 2026, 8:10 AM EST

TSNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.0118.0118.0118.0118.011.01%
Apr 30, 202617.8317.8317.8317.8317.830.51%
Apr 29, 202617.7417.7417.7417.7417.740.17%
Apr 28, 202617.7117.7117.7117.7117.71-1.67%
Apr 27, 202618.0118.0118.0118.0118.010.45%
Apr 24, 202617.9317.9317.9317.9317.931.82%
Apr 23, 202617.6117.6117.6117.6117.61-1.68%
Apr 22, 202617.9117.9117.9117.9117.911.47%
Apr 21, 202617.6517.6517.6517.6517.65-0.68%
Apr 20, 202617.7717.7717.7717.7717.77-0.06%
Apr 17, 202617.7817.7817.7817.7817.781.54%
Apr 16, 202617.5117.5117.5117.5117.510.06%
Apr 15, 202617.5017.5017.5017.5017.501.80%
Apr 14, 202617.1917.1917.1917.1917.192.32%
Apr 13, 202616.8016.8016.8016.8016.802.00%
Apr 10, 202616.4716.4716.4716.4716.470.37%
Apr 9, 202616.4116.4116.4116.4116.41-0.06%
Apr 8, 202616.4216.4216.4216.4216.422.88%
Apr 7, 202615.9615.9615.9615.9615.960.31%
Apr 6, 202615.9115.9115.9115.9115.910.38%
Apr 2, 202615.8515.8515.8515.8515.850.57%
Apr 1, 202615.7615.7615.7615.7615.760.57%
Mar 31, 202615.6715.6715.6715.6715.674.61%
Mar 30, 202614.9814.9814.9814.9814.98-0.60%
Mar 27, 202615.0715.0715.0715.0715.07-2.40%
Mar 26, 202615.4415.4415.4415.4415.44-3.02%
Mar 25, 202615.9215.9215.9215.9215.920.82%
Mar 24, 202615.7915.7915.7915.7915.79-1.19%
Mar 23, 202615.9815.9815.9815.9815.981.98%
Mar 20, 202615.6715.6715.6715.6715.67-2.12%
Mar 19, 202616.0116.0116.0116.0116.01-0.93%
Mar 18, 202616.1616.1616.1616.1616.16-1.52%
Mar 17, 202616.4116.4116.4116.4116.410.37%
Mar 16, 202616.3516.3516.3516.3516.351.55%
Mar 13, 202616.1016.1016.1016.1016.10-0.98%
Mar 12, 202616.2616.2616.2616.2616.26-2.28%
Mar 11, 202616.6416.6416.6416.6416.64-0.36%
Mar 10, 202616.7016.7016.7016.7016.70-0.77%
Mar 9, 202616.8316.8316.8316.8316.831.02%
Mar 6, 202616.6616.6616.6616.6616.66-1.19%
Mar 5, 202616.8616.8616.8616.8616.861.02%
Mar 4, 202616.6916.6916.6916.6916.691.77%
Mar 3, 202616.4016.4016.4016.4016.40-1.09%
Mar 2, 202616.5816.5816.5816.5816.580.36%
Feb 27, 202616.5216.5216.5216.5216.52-0.72%
Feb 26, 202616.6416.6416.6416.6416.64-0.06%
Feb 25, 202616.6516.6516.6516.6516.651.96%
Feb 24, 202616.3316.3316.3316.3316.330.93%
Feb 23, 202616.1816.1816.1816.1816.18-2.59%
Feb 20, 202616.6116.6116.6116.6116.610.79%