TSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.60	18.60	18.59	18.59	-	-0.05%
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	1.42%
Aug 24, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Aug 21, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Aug 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-2.80%
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	2.07%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-1.49%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Aug 4, 2026	18.87	18.87	18.87	18.87	18.87	2.95%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	2.35%
Jul 31, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Jul 30, 2026	17.79	17.79	17.79	17.79	17.79	2.30%
Jul 29, 2026	17.39	17.39	17.39	17.39	17.39	-
Jul 28, 2026	17.39	17.39	17.39	17.39	17.39	-1.14%
Jul 27, 2026	17.59	17.59	17.59	17.59	17.59	-
Jul 24, 2026	17.59	17.59	17.59	17.59	17.59	-1.73%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-1.59%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-1.09%
Jul 21, 2026	18.39	18.39	18.39	18.39	18.39	2.34%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jul 17, 2026	17.91	17.91	17.91	17.91	17.91	-1.10%
Jul 16, 2026	18.11	18.11	18.11	18.11	18.11	-3.05%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	1.79%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-2.28%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	1.51%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	-2.57%
Jul 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.40%
Jun 30, 2026	19.31	19.31	19.31	19.31	19.31	2.17%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	2.55%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.97%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-3.31%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	2.76%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-1.26%
Jun 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%