Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class C (TSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.08 (0.52%)
At close: Apr 2, 2026

TSNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5015.5015.5015.5015.500.52%
Apr 1, 202615.4215.4215.4215.4215.420.59%
Mar 31, 202615.3315.3315.3315.3315.334.64%
Mar 30, 202614.6514.6514.6514.6514.65-0.61%
Mar 27, 202614.7414.7414.7414.7414.74-2.38%
Mar 26, 202615.1015.1015.1015.1015.10-3.02%
Mar 25, 202615.5715.5715.5715.5715.570.78%
Mar 24, 202615.4515.4515.4515.4515.45-1.21%
Mar 23, 202615.6415.6415.6415.6415.642.02%
Mar 20, 202615.3315.3315.3315.3315.33-2.11%
Mar 19, 202615.6615.6615.6615.6615.66-0.95%
Mar 18, 202615.8115.8115.8115.8115.81-1.56%
Mar 17, 202616.0616.0616.0616.0616.060.44%
Mar 16, 202615.9915.9915.9915.9915.991.52%
Mar 13, 202615.7515.7515.7515.7515.75-1.01%
Mar 12, 202615.9115.9115.9115.9115.91-2.27%
Mar 11, 202616.2816.2816.2816.2816.28-0.37%
Mar 10, 202616.3416.3416.3416.3416.34-0.73%
Mar 9, 202616.4616.4616.4616.4616.460.98%
Mar 6, 202616.3016.3016.3016.3016.30-1.21%
Mar 5, 202616.5016.5016.5016.5016.501.04%
Mar 4, 202616.3316.3316.3316.3316.331.74%
Mar 3, 202616.0516.0516.0516.0516.05-1.11%
Mar 2, 202616.2316.2316.2316.2316.230.37%
Feb 27, 202616.1716.1716.1716.1716.17-0.68%
Feb 26, 202616.2816.2816.2816.2816.28-0.06%
Feb 25, 202616.2916.2916.2916.2916.291.94%
Feb 24, 202615.9815.9815.9815.9815.980.95%
Feb 23, 202615.8315.8315.8315.8315.83-2.64%
Feb 20, 202616.2616.2616.2616.2616.260.81%
Feb 19, 202616.1316.1316.1316.1316.130.19%
Feb 18, 202616.1016.1016.1016.1016.101.64%
Feb 17, 202615.8415.8415.8415.8415.840.38%
Feb 13, 202615.7815.7815.7815.7815.78-0.44%
Feb 12, 202615.8515.8515.8515.8515.85-3.18%
Feb 11, 202616.3716.3716.3716.3716.37-1.15%
Feb 10, 202616.5616.5616.5616.5616.560.49%
Feb 9, 202616.4816.4816.4816.4816.481.92%
Feb 6, 202616.1716.1716.1716.1716.172.73%
Feb 5, 202615.7415.7415.7415.7415.74-1.62%
Feb 4, 202616.0016.0016.0016.0016.00-2.97%
Feb 3, 202616.4916.4916.4916.4916.49-2.71%
Feb 2, 202616.9516.9516.9516.9516.95-0.18%
Jan 30, 202616.9816.9816.9816.9816.98-2.80%
Jan 29, 202617.4717.4717.4717.4717.47-0.17%
Jan 28, 202617.5017.5017.5017.5017.50-0.85%
Jan 27, 202617.6517.6517.6517.6517.650.86%
Jan 26, 202617.5017.5017.5017.5017.500.52%
Jan 23, 202617.4117.4117.4117.4117.410.93%
Jan 22, 202617.2517.2517.2517.2517.251.23%