Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class C (TSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.07 (-0.44%)
At close: Feb 13, 2026

TSNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.7815.7815.7815.7815.78-0.44%
Feb 12, 202615.8515.8515.8515.8515.85-3.18%
Feb 11, 202616.3716.3716.3716.3716.37-1.15%
Feb 10, 202616.5616.5616.5616.5616.560.49%
Feb 9, 202616.4816.4816.4816.4816.481.92%
Feb 6, 202616.1716.1716.1716.1716.172.73%
Feb 5, 202615.7415.7415.7415.7415.74-1.62%
Feb 4, 202616.0016.0016.0016.0016.00-2.97%
Feb 3, 202616.4916.4916.4916.4916.49-2.71%
Feb 2, 202616.9516.9516.9516.9516.95-0.18%
Jan 30, 202616.9816.9816.9816.9816.98-2.80%
Jan 29, 202617.4717.4717.4717.4717.47-0.17%
Jan 28, 202617.5017.5017.5017.5017.50-0.85%
Jan 27, 202617.6517.6517.6517.6517.650.86%
Jan 26, 202617.5017.5017.5017.5017.500.52%
Jan 23, 202617.4117.4117.4117.4117.410.93%
Jan 22, 202617.2517.2517.2517.2517.251.23%
Jan 21, 202617.0417.0417.0417.0417.040.06%
Jan 20, 202617.0317.0317.0317.0317.03-2.74%
Jan 16, 202617.5117.5117.5117.5117.51-0.45%
Jan 15, 202617.5917.5917.5917.5917.590.40%
Jan 14, 202617.5217.5217.5217.5217.52-2.01%
Jan 13, 202617.8817.8817.8817.8817.88-0.11%
Jan 12, 202617.9017.9017.9017.9017.900.22%
Jan 9, 202617.8617.8617.8617.8617.860.39%
Jan 8, 202617.7917.7917.7917.7917.79-1.60%
Jan 7, 202618.0818.0818.0818.0818.080.33%
Jan 6, 202618.0218.0218.0218.0218.020.50%
Jan 5, 202617.9317.9317.9317.9317.931.87%
Jan 2, 202617.6017.6017.6017.6017.60-0.73%
Dec 31, 202517.7317.7317.7317.7317.73-0.78%
Dec 30, 202517.8717.8717.8717.8717.87-0.33%
Dec 29, 202517.9317.9317.9317.9317.93-1.10%
Dec 26, 202518.1318.1318.1318.1318.130.17%
Dec 24, 202518.1018.1018.1018.1018.100.17%
Dec 23, 202518.0718.0718.0718.0718.070.67%
Dec 22, 202517.9517.9517.9517.9517.950.56%
Dec 19, 202517.8517.8517.8517.8517.851.31%
Dec 18, 202517.6217.6217.6217.6217.621.85%
Dec 17, 202517.3017.3017.3017.3017.30-2.09%
Dec 16, 202517.6717.6717.6717.6717.670.34%
Dec 15, 202517.6117.6117.6117.6117.61-1.23%
Dec 12, 202517.8317.8317.8317.8317.83-2.46%
Dec 11, 202518.2818.2818.2818.2818.28-0.81%
Dec 10, 202518.3118.3118.3118.4318.310.16%
Dec 9, 202518.2818.2818.2818.4018.280.60%
Dec 8, 202518.1718.1718.1718.2918.170.55%
Dec 5, 202518.0718.0718.0718.1918.070.28%
Dec 4, 202518.0218.0218.0218.1418.021.00%
Dec 3, 202517.8417.8417.8417.9617.84-0.11%