TSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-2.63%
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%
Jun 30, 2026	18.86	18.86	18.86	18.86	18.86	2.17%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	2.56%
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-3.34%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	2.72%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
Jun 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	4.56%
Jun 12, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Jun 11, 2026	17.88	17.88	17.88	17.88	17.88	2.76%
Jun 10, 2026	17.40	17.40	17.40	17.40	17.40	-2.85%
Jun 9, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Jun 8, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jun 5, 2026	17.83	17.83	17.83	17.83	17.83	-4.60%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-1.64%
Jun 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Jun 1, 2026	19.06	19.06	19.06	19.06	19.06	1.87%
May 29, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
May 28, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	1.90%
May 22, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
May 21, 2026	17.94	17.94	17.94	17.94	17.94	1.18%
May 20, 2026	17.73	17.73	17.73	17.73	17.73	1.37%
May 19, 2026	17.49	17.49	17.49	17.49	17.49	-1.30%
May 18, 2026	17.72	17.72	17.72	17.72	17.72	-0.73%
May 15, 2026	17.85	17.85	17.85	17.85	17.85	-1.44%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
May 13, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
May 12, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
May 11, 2026	17.94	17.94	17.94	17.94	17.94	-0.17%
May 8, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
May 6, 2026	17.93	17.93	17.93	17.93	17.93	1.87%
May 5, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%
May 4, 2026	17.64	17.64	17.64	17.64	17.64	0.17%
May 1, 2026	17.61	17.61	17.61	17.61	17.61	1.03%
Apr 30, 2026	17.43	17.43	17.43	17.43	17.43	0.52%
Apr 29, 2026	17.34	17.34	17.34	17.34	17.34	0.17%
Apr 28, 2026	17.31	17.31	17.31	17.31	17.31	-1.70%
Apr 27, 2026	17.61	17.61	17.61	17.61	17.61	0.46%
Apr 24, 2026	17.53	17.53	17.53	17.53	17.53	1.80%