TSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Aug 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%
Aug 21, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Aug 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-2.76%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Aug 7, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Aug 6, 2026	18.09	18.09	18.09	18.09	18.09	-1.47%
Aug 5, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 4, 2026	18.42	18.42	18.42	18.42	18.42	2.96%
Aug 3, 2026	17.89	17.89	17.89	17.89	17.89	2.29%
Jul 31, 2026	17.49	17.49	17.49	17.49	17.49	0.69%
Jul 30, 2026	17.37	17.37	17.37	17.37	17.37	2.36%
Jul 29, 2026	16.97	16.97	16.97	16.97	16.97	-
Jul 28, 2026	16.97	16.97	16.97	16.97	16.97	-1.22%
Jul 27, 2026	17.18	17.18	17.18	17.18	17.18	0.06%
Jul 24, 2026	17.17	17.17	17.17	17.17	17.17	-1.72%
Jul 23, 2026	17.47	17.47	17.47	17.47	17.47	-1.63%
Jul 22, 2026	17.76	17.76	17.76	17.76	17.76	-1.06%
Jul 21, 2026	17.95	17.95	17.95	17.95	17.95	2.34%
Jul 20, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Jul 17, 2026	17.49	17.49	17.49	17.49	17.49	-1.07%
Jul 16, 2026	17.68	17.68	17.68	17.68	17.68	-3.07%
Jul 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	1.78%
Jul 13, 2026	18.01	18.01	18.01	18.01	18.01	-2.23%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jul 9, 2026	18.41	18.41	18.41	18.41	18.41	1.43%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Jul 2, 2026	18.11	18.11	18.11	18.11	18.11	-2.63%
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%
Jun 30, 2026	18.86	18.86	18.86	18.86	18.86	2.17%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	2.56%
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-3.34%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	2.72%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
Jun 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	4.56%