TSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Oct 14, 2026	18.19	18.19	18.19	18.19	18.19	-2.99%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Oct 9, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Oct 8, 2026	18.76	18.76	18.76	18.76	18.76	-1.68%
Oct 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	-
Oct 5, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Sep 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Sep 28, 2026	18.62	18.62	18.62	18.62	18.62	-1.53%
Sep 25, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Sep 24, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Sep 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Sep 21, 2026	18.80	18.80	18.80	18.80	18.80	2.68%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Sep 17, 2026	18.15	18.15	18.15	18.15	18.15	1.40%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Sep 10, 2026	18.12	18.12	18.12	18.12	18.12	-1.63%
Sep 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Sep 8, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Sep 3, 2026	18.24	18.24	18.24	18.24	18.24	1.56%
Sep 2, 2026	17.96	17.96	17.96	17.96	17.96	0.79%
Sep 1, 2026	17.82	17.82	17.82	17.82	17.82	-1.66%
Aug 31, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Aug 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Aug 27, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Aug 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Aug 25, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Aug 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%
Aug 21, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Aug 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-2.76%
Aug 17, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Aug 7, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Aug 6, 2026	18.09	18.09	18.09	18.09	18.09	-1.47%