Skip to main content
logo
Touchstone Sands Capital Select Growth Fund Class C (TSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.23 (-1.30%)
At close: May 19, 2026

TSNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4917.4917.4917.4917.49-1.30%
May 18, 202617.7217.7217.7217.7217.72-0.73%
May 15, 202617.8517.8517.8517.8517.85-1.44%
May 14, 202618.1118.1118.1118.1118.111.29%
May 13, 202617.8817.8817.8817.8817.880.22%
May 12, 202617.8417.8417.8417.8417.84-0.56%
May 11, 202617.9417.9417.9417.9417.94-0.17%
May 8, 202617.9717.9717.9717.9717.97-0.39%
May 7, 202618.0418.0418.0418.0418.040.61%
May 6, 202617.9317.9317.9317.9317.931.87%
May 5, 202617.6017.6017.6017.6017.60-0.23%
May 4, 202617.6417.6417.6417.6417.640.17%
May 1, 202617.6117.6117.6117.6117.611.03%
Apr 30, 202617.4317.4317.4317.4317.430.52%
Apr 29, 202617.3417.3417.3417.3417.340.17%
Apr 28, 202617.3117.3117.3117.3117.31-1.70%
Apr 27, 202617.6117.6117.6117.6117.610.46%
Apr 24, 202617.5317.5317.5317.5317.531.80%
Apr 23, 202617.2217.2217.2217.2217.22-1.66%
Apr 22, 202617.5117.5117.5117.5117.511.45%
Apr 21, 202617.2617.2617.2617.2617.26-0.69%
Apr 20, 202617.3817.3817.3817.3817.38-0.06%
Apr 17, 202617.3917.3917.3917.3917.391.58%
Apr 16, 202617.1217.1217.1217.1217.120.06%
Apr 15, 202617.1117.1117.1117.1117.111.78%
Apr 14, 202616.8116.8116.8116.8116.812.31%
Apr 13, 202616.4316.4316.4316.4316.431.99%
Apr 10, 202616.1116.1116.1116.1116.110.37%
Apr 9, 202616.0516.0516.0516.0516.05-0.06%
Apr 8, 202616.0616.0616.0616.0616.062.88%
Apr 7, 202615.6115.6115.6115.6115.610.32%
Apr 6, 202615.5615.5615.5615.5615.560.39%
Apr 2, 202615.5015.5015.5015.5015.500.52%
Apr 1, 202615.4215.4215.4215.4215.420.59%
Mar 31, 202615.3315.3315.3315.3315.334.64%
Mar 30, 202614.6514.6514.6514.6514.65-0.61%
Mar 27, 202614.7414.7414.7414.7414.74-2.38%
Mar 26, 202615.1015.1015.1015.1015.10-3.02%
Mar 25, 202615.5715.5715.5715.5715.570.78%
Mar 24, 202615.4515.4515.4515.4515.45-1.21%
Mar 23, 202615.6415.6415.6415.6415.642.02%
Mar 20, 202615.3315.3315.3315.3315.33-2.11%
Mar 19, 202615.6615.6615.6615.6615.66-0.95%
Mar 18, 202615.8115.8115.8115.8115.81-1.56%
Mar 17, 202616.0616.0616.0616.0616.060.44%
Mar 16, 202615.9915.9915.9915.9915.991.52%
Mar 13, 202615.7515.7515.7515.7515.75-1.01%
Mar 12, 202615.9115.9115.9115.9115.91-2.27%
Mar 11, 202616.2816.2816.2816.2816.28-0.37%
Mar 10, 202616.3416.3416.3416.3416.34-0.73%