TSNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.73	58.73	58.73	58.73	58.73	-0.24%
Feb 12, 2026	58.87	58.87	58.87	58.87	58.87	-2.44%
Feb 11, 2026	60.34	60.34	60.34	60.34	60.34	0.60%
Feb 10, 2026	59.98	59.98	59.98	59.98	59.98	-1.12%
Feb 9, 2026	60.66	60.66	60.66	60.66	60.66	1.10%
Feb 6, 2026	60.00	60.00	60.00	60.00	60.00	2.32%
Feb 5, 2026	58.64	58.64	58.64	58.64	58.64	-0.51%
Feb 4, 2026	58.94	58.94	58.94	58.94	58.94	-3.25%
Feb 3, 2026	60.92	60.92	60.92	60.92	60.92	-0.72%
Feb 2, 2026	61.36	61.36	61.36	61.36	61.36	1.20%
Jan 30, 2026	60.63	60.63	60.63	60.63	60.63	-2.88%
Jan 29, 2026	62.43	62.43	62.43	62.43	62.43	-0.21%
Jan 28, 2026	62.56	62.56	62.56	62.56	62.56	2.11%
Jan 27, 2026	61.27	61.27	61.27	61.27	61.27	2.46%
Jan 26, 2026	59.80	59.80	59.80	59.80	59.80	0.52%
Jan 23, 2026	59.49	59.49	59.49	59.49	59.49	-0.72%
Jan 22, 2026	59.92	59.92	59.92	59.92	59.92	0.47%
Jan 21, 2026	59.64	59.64	59.64	59.64	59.64	2.30%
Jan 20, 2026	58.30	58.30	58.30	58.30	58.30	-2.10%
Jan 16, 2026	59.55	59.55	59.55	59.55	59.55	0.46%
Jan 15, 2026	59.28	59.28	59.28	59.28	59.28	0.92%
Jan 14, 2026	58.74	58.74	58.74	58.74	58.74	-1.36%
Jan 13, 2026	59.55	59.55	59.55	59.55	59.55	-
Jan 12, 2026	59.55	59.55	59.55	59.55	59.55	0.71%
Jan 9, 2026	59.13	59.13	59.13	59.13	59.13	1.77%
Jan 8, 2026	58.10	58.10	58.10	58.10	58.10	-1.54%
Jan 7, 2026	59.01	59.01	59.01	59.01	59.01	-0.15%
Jan 6, 2026	59.10	59.10	59.10	59.10	59.10	1.39%
Jan 5, 2026	58.29	58.29	58.29	58.29	58.29	0.43%
Jan 2, 2026	58.04	58.04	58.04	58.04	58.04	0.48%
Dec 31, 2025	57.76	57.76	57.76	57.76	57.76	-0.77%
Dec 30, 2025	58.21	58.21	58.21	58.21	58.21	-0.26%
Dec 29, 2025	58.36	58.36	58.36	58.36	58.36	-0.51%
Dec 26, 2025	58.66	58.66	58.66	58.66	58.66	-0.02%
Dec 24, 2025	58.67	58.67	58.67	58.67	58.67	0.24%
Dec 23, 2025	58.53	58.53	58.53	58.53	58.53	0.48%
Dec 22, 2025	58.25	58.25	58.25	58.25	58.25	0.69%
Dec 19, 2025	57.85	57.85	57.85	57.85	57.85	1.96%
Dec 18, 2025	56.74	56.74	56.74	56.74	56.74	1.68%
Dec 17, 2025	55.80	55.80	55.80	55.80	55.80	-2.46%
Dec 16, 2025	57.21	57.21	57.21	57.21	57.21	0.14%
Dec 15, 2025	57.13	57.13	57.13	57.13	57.13	-11.49%
Dec 12, 2025	57.81	57.81	57.81	64.55	57.81	-3.32%
Dec 11, 2025	59.80	59.80	59.80	66.77	59.80	-0.73%
Dec 10, 2025	60.24	60.24	60.24	67.26	60.24	0.54%
Dec 9, 2025	59.92	59.92	59.92	66.90	59.92	0.27%
Dec 8, 2025	59.76	59.76	59.76	66.72	59.76	0.44%
Dec 5, 2025	59.50	59.50	59.50	66.43	59.50	0.68%
Dec 4, 2025	59.10	59.10	59.10	65.98	59.09	0.26%
Dec 3, 2025	58.94	58.94	58.94	65.81	58.94	0.15%