T. Rowe Price Science & Tech I (TSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.43
+0.45 (0.68%)
Dec 8, 2025, 8:07 AM EST
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | - | - |
| Dec 5, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.68% |
| Dec 4, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.26% |
| Dec 3, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.15% |
| Dec 2, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.88% |
| Dec 1, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.84% |
| Nov 28, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.92% |
| Nov 26, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.24% |
| Nov 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.55% |
| Nov 24, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 4.24% |
| Nov 21, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.31% |
| Nov 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -3.21% |
| Nov 19, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.27% |
| Nov 18, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.52% |
| Nov 17, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.86% |
| Nov 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.44% |
| Nov 13, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -3.50% |
| Nov 12, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.23% |
| Nov 11, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.18% |
| Nov 10, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 3.00% |
| Nov 7, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.69% |
| Nov 6, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.85% |
| Nov 5, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.25% |
| Nov 4, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -2.97% |
| Nov 3, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.33% |
| Oct 31, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.12% |
| Oct 30, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.70% |
| Oct 29, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.66% |
| Oct 28, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.78% |
| Oct 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 2.10% |
| Oct 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 2.07% |
| Oct 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.76% |
| Oct 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.03% |
| Oct 21, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.70% |
| Oct 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.10% |
| Oct 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.13% |
| Oct 16, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.02% |
| Oct 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.66% |
| Oct 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.38% |
| Oct 13, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 3.13% |
| Oct 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -4.14% |
| Oct 9, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.09% |
| Oct 8, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.87% |
| Oct 7, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.83% |
| Oct 6, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.11% |
| Oct 3, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.60% |
| Oct 2, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.57% |
| Oct 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.06% |
| Sep 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.40% |
| Sep 29, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.57% |