T. Rowe Price Science and Technology Fund I Class (TSNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.94
+0.73 (1.37%)
Dec 24, 2024, 8:01 PM EST
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 3.02% |
| Dec 20, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.50% |
| Dec 19, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.15% |
| Dec 18, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -3.89% |
| Dec 17, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.17% |
| Dec 16, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -6.81% |
| Dec 13, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 53.66 | 0.88% |
| Dec 12, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 53.19 | -0.55% |
| Dec 11, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 53.49 | 2.49% |
| Dec 10, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 52.18 | -0.84% |
| Dec 9, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 52.62 | -0.54% |
| Dec 6, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 52.91 | -0.57% |
| Dec 5, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 53.21 | -0.43% |
| Dec 4, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 53.44 | 2.68% |
| Dec 3, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 52.05 | 1.21% |
| Dec 2, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 51.42 | 0.92% |
| Nov 29, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 50.96 | 1.00% |
| Nov 27, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 50.45 | -1.11% |
| Nov 26, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 51.02 | 0.69% |
| Nov 25, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 50.67 | -1.36% |
| Nov 22, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 51.37 | 0.88% |
| Nov 21, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 50.92 | 0.13% |
| Nov 20, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 50.86 | 0.13% |
| Nov 19, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 50.79 | 1.93% |
| Nov 18, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 49.83 | -1.06% |
| Nov 15, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 50.36 | -0.67% |
| Nov 14, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 50.70 | -0.84% |
| Nov 13, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 51.13 | -0.89% |
| Nov 12, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 51.59 | 0.27% |
| Nov 11, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 51.45 | 0.16% |
| Nov 8, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 51.37 | 0.57% |
| Nov 7, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 51.08 | 2.63% |
| Nov 6, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 49.77 | 2.90% |
| Nov 5, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 48.36 | 1.85% |
| Nov 4, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 47.48 | 1.59% |
| Nov 1, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 46.74 | -1.49% |
| Oct 31, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 47.45 | -2.91% |
| Oct 30, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 48.87 | -0.86% |
| Oct 29, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 49.29 | 1.39% |
| Oct 28, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 48.61 | 0.26% |
| Oct 25, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 48.48 | 0.49% |
| Oct 24, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 48.24 | 0.25% |
| Oct 23, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 48.13 | -1.68% |
| Oct 22, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 48.95 | 0.07% |
| Oct 21, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 48.91 | 0.57% |
| Oct 18, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 48.64 | 0.26% |
| Oct 17, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 48.51 | 0.19% |
| Oct 16, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 48.42 | 0.30% |
| Oct 15, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 48.27 | -1.55% |
| Oct 14, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 49.03 | 0.79% |
| Oct 11, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 48.65 | 0.45% |
| Oct 10, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 48.43 | -0.26% |
| Oct 9, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 48.56 | 0.72% |
| Oct 8, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 48.21 | 1.70% |
| Oct 7, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 47.40 | -0.92% |
| Oct 4, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 47.84 | 1.44% |
| Oct 3, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 47.16 | 0.47% |
| Oct 2, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 46.94 | 0.57% |
| Oct 1, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 46.68 | -1.62% |
| Sep 30, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 47.45 | 0.56% |
| Sep 27, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 47.18 | -0.71% |
| Sep 26, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 47.52 | 0.88% |
| Sep 25, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 47.11 | 0.12% |
| Sep 24, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 47.05 | 0.53% |
| Sep 23, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 46.81 | 0.06% |
| Sep 20, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 46.78 | -0.10% |
| Sep 19, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 46.82 | 2.84% |
| Sep 18, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 45.53 | -0.36% |
| Sep 17, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 45.70 | -0.18% |
| Sep 16, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 45.78 | -0.14% |
| Sep 13, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 45.84 | 0.52% |
| Sep 12, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 45.61 | 0.95% |
| Sep 11, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 45.17 | 2.35% |
| Sep 10, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 44.14 | 1.03% |
| Sep 9, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 43.69 | 1.36% |
| Sep 6, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 43.10 | -2.53% |
| Sep 5, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 44.22 | -0.10% |
| Sep 4, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 44.27 | - |
| Sep 3, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 44.27 | -3.73% |
| Aug 30, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 45.98 | 1.17% |
| Aug 29, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 45.45 | - |
| Aug 28, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 45.45 | -1.18% |
| Aug 27, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 45.99 | 0.46% |
| Aug 26, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 45.78 | -0.87% |
| Aug 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 46.18 | 1.45% |
| Aug 22, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 45.52 | -1.74% |
| Aug 21, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 46.33 | 0.70% |
| Aug 20, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 46.01 | -0.16% |
| Aug 19, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 46.08 | 1.19% |
| Aug 16, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 45.54 | 0.06% |
| Aug 15, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 45.51 | 2.37% |
| Aug 14, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 44.46 | 0.17% |
| Aug 13, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 44.39 | 2.43% |
| Aug 12, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 43.33 | 0.15% |
| Aug 9, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 43.27 | 0.62% |
| Aug 8, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 43.00 | 3.32% |
| Aug 7, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 41.62 | -0.96% |
| Aug 6, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 42.02 | 1.15% |
| Aug 5, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 41.55 | -3.14% |
| Aug 2, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 42.89 | -2.46% |