T. Rowe Price Science and Technology Fund I Class (TSNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.64
+0.62 (1.17%)
Jun 27, 2025, 8:07 AM EDT
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jun 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 2.17% |
| Jun 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.14% |
| Jun 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.66% |
| Jun 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
| Jun 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.64% |
| Jun 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.12% |
| Jun 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.29% |
| Jun 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.47% |
| Jun 11, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.06% |
| Jun 10, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.47% |
| Jun 9, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.56% |
| Jun 6, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.09% |
| Jun 5, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.30% |
| Jun 4, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.71% |
| Jun 3, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.35% |
| Jun 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.41% |
| May 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.17% |
| May 29, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.04% |
| May 28, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.41% |
| May 27, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 2.56% |
| May 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.09% |
| May 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.19% |
| May 21, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.53% |
| May 20, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.41% |
| May 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.02% |
| May 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.08% |
| May 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.49% |
| May 14, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.78% |
| May 13, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 2.37% |
| May 12, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 4.23% |
| May 9, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.24% |
| May 8, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.86% |
| May 7, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.22% |
| May 6, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.97% |
| May 5, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.35% |
| May 2, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.06% |
| May 1, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.54% |
| Apr 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.30% |
| Apr 29, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.53% |
| Apr 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.07% |
| Apr 25, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.60% |
| Apr 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 3.09% |
| Apr 23, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 2.73% |
| Apr 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 2.55% |
| Apr 21, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.53% |
| Apr 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.49% |
| Apr 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -3.06% |
| Apr 15, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.14% |
| Apr 14, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.50% |