T. Rowe Price Science & Tech I (TSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.79
+0.22 (0.33%)
Nov 4, 2025, 8:07 AM EST
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | - | - |
| Nov 3, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.33% |
| Oct 31, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.12% |
| Oct 30, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.70% |
| Oct 29, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.66% |
| Oct 28, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.78% |
| Oct 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 2.10% |
| Oct 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 2.07% |
| Oct 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.76% |
| Oct 22, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.03% |
| Oct 21, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.70% |
| Oct 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.10% |
| Oct 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.13% |
| Oct 16, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.02% |
| Oct 15, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.66% |
| Oct 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.38% |
| Oct 13, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.14% |
| Oct 9, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.09% |
| Oct 8, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.87% |
| Oct 7, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.83% |
| Oct 6, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.11% |
| Oct 3, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.60% |
| Oct 2, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.57% |
| Oct 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.06% |
| Sep 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.40% |
| Sep 29, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.57% |
| Sep 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.18% |
| Sep 25, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.47% |
| Sep 24, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.88% |
| Sep 23, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.00% |
| Sep 22, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.85% |
| Sep 19, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.00% |
| Sep 18, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.66% |
| Sep 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.42% |
| Sep 16, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.10% |
| Sep 15, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.68% |
| Sep 12, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.10% |
| Sep 11, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.25% |
| Sep 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.25% |
| Sep 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| Sep 8, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.68% |
| Sep 5, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.57% |
| Sep 4, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Sep 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.49% |
| Sep 2, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.73% |
| Aug 29, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.43% |
| Aug 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.04% |
| Aug 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.42% |
| Aug 26, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.30% |
| Aug 25, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.03% |