T. Rowe Price Science and Technology Fund I Class (TSNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.03
+1.29 (3.09%)
Apr 24, 2025, 6:47 PM EDT
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 3.09% |
| Apr 23, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 2.73% |
| Apr 22, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 2.55% |
| Apr 21, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.53% |
| Apr 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.49% |
| Apr 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -3.06% |
| Apr 15, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.14% |
| Apr 14, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.50% |
| Apr 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 2.05% |
| Apr 10, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -4.23% |
| Apr 9, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 12.09% |
| Apr 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -2.03% |
| Apr 7, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.41% |
| Apr 4, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -6.18% |
| Apr 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -6.65% |
| Apr 2, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.57% |
| Apr 1, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.89% |
| Mar 31, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.09% |
| Mar 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.78% |
| Mar 27, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.06% |
| Mar 26, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -2.32% |
| Mar 25, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.48% |
| Mar 24, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.07% |
| Mar 21, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.33% |
| Mar 20, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.62% |
| Mar 19, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.31% |
| Mar 18, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.58% |
| Mar 17, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.48% |
| Mar 14, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 2.53% |
| Mar 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.99% |
| Mar 12, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.21% |
| Mar 11, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.51% |
| Mar 10, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -4.27% |
| Mar 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.10% |
| Mar 6, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -3.36% |
| Mar 5, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.42% |
| Mar 4, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.44% |
| Mar 3, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -2.68% |
| Feb 28, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.46% |
| Feb 27, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -3.38% |
| Feb 26, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.83% |
| Feb 25, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.69% |
| Feb 24, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -3.85% |
| Feb 21, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.67% |
| Feb 20, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.87% |
| Feb 19, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.49% |
| Feb 18, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.09% |
| Feb 14, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.02% |
| Feb 13, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.27% |
| Feb 12, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.17% |