TSNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	53.61	53.61	53.61	53.61	-	4.46%
Mar 30, 2026	51.32	51.32	51.32	51.32	51.32	-2.30%
Mar 27, 2026	52.53	52.53	52.53	52.53	52.53	-1.74%
Mar 26, 2026	53.46	53.46	53.46	53.46	53.46	-4.16%
Mar 25, 2026	55.78	55.78	55.78	55.78	55.78	0.49%
Mar 24, 2026	55.51	55.51	55.51	55.51	55.51	-0.64%
Mar 23, 2026	55.87	55.87	55.87	55.87	55.87	1.88%
Mar 20, 2026	54.84	54.84	54.84	54.84	54.84	-2.89%
Mar 19, 2026	56.47	56.47	56.47	56.47	56.47	0.52%
Mar 18, 2026	56.18	56.18	56.18	56.18	56.18	-0.83%
Mar 17, 2026	56.65	56.65	56.65	56.65	56.65	0.41%
Mar 16, 2026	56.42	56.42	56.42	56.42	56.42	1.60%
Mar 13, 2026	55.53	55.53	55.53	55.53	55.53	-0.98%
Mar 12, 2026	56.08	56.08	56.08	56.08	56.08	-2.01%
Mar 11, 2026	57.23	57.23	57.23	57.23	57.23	0.46%
Mar 10, 2026	56.97	56.97	56.97	56.97	56.97	0.05%
Mar 9, 2026	56.94	56.94	56.94	56.94	56.94	2.37%
Mar 6, 2026	55.62	55.62	55.62	55.62	55.62	-3.54%
Mar 5, 2026	57.66	57.66	57.66	57.66	57.66	-1.13%
Mar 4, 2026	58.32	58.32	58.32	58.32	58.32	1.37%
Mar 3, 2026	57.53	57.53	57.53	57.53	57.53	-3.68%
Mar 2, 2026	59.73	59.73	59.73	59.73	59.73	0.57%
Feb 27, 2026	59.39	59.39	59.39	59.39	59.39	-0.79%
Feb 26, 2026	59.86	59.86	59.86	59.86	59.86	-2.49%
Feb 25, 2026	61.39	61.39	61.39	61.39	61.39	1.96%
Feb 24, 2026	60.21	60.21	60.21	60.21	60.21	0.96%
Feb 23, 2026	59.64	59.64	59.64	59.64	59.64	-0.63%
Feb 20, 2026	60.02	60.02	60.02	60.02	60.02	1.64%
Feb 19, 2026	59.05	59.05	59.05	59.05	59.05	-0.17%
Feb 18, 2026	59.15	59.15	59.15	59.15	59.15	0.63%
Feb 17, 2026	58.78	58.78	58.78	58.78	58.78	0.09%
Feb 13, 2026	58.73	58.73	58.73	58.73	58.73	-0.24%
Feb 12, 2026	58.87	58.87	58.87	58.87	58.87	-2.44%
Feb 11, 2026	60.34	60.34	60.34	60.34	60.34	0.60%
Feb 10, 2026	59.98	59.98	59.98	59.98	59.98	-1.12%
Feb 9, 2026	60.66	60.66	60.66	60.66	60.66	3.44%
Feb 5, 2026	58.64	58.64	58.64	58.64	58.64	-0.51%
Feb 4, 2026	58.94	58.94	58.94	58.94	58.94	-3.25%
Feb 3, 2026	60.92	60.92	60.92	60.92	60.92	-0.72%
Feb 2, 2026	61.36	61.36	61.36	61.36	61.36	-1.71%
Jan 29, 2026	62.43	62.43	62.43	62.43	62.43	-0.21%
Jan 28, 2026	62.56	62.56	62.56	62.56	62.56	2.11%
Jan 27, 2026	61.27	61.27	61.27	61.27	61.27	2.46%
Jan 26, 2026	59.80	59.80	59.80	59.80	59.80	-0.20%
Jan 22, 2026	59.92	59.92	59.92	59.92	59.92	0.47%
Jan 21, 2026	59.64	59.64	59.64	59.64	59.64	2.30%
Jan 20, 2026	58.30	58.30	58.30	58.30	58.30	-1.65%
Jan 15, 2026	59.28	59.28	59.28	59.28	59.28	0.92%
Jan 14, 2026	58.74	58.74	58.74	58.74	58.74	-1.36%
Jan 13, 2026	59.55	59.55	59.55	59.55	59.55	-