T. Rowe Price Science and Technology Fund I Class (TSNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.78
-1.55 (-2.91%)
Oct 31, 2024, 8:00 PM EDT
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -2.91% |
| Oct 30, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.86% |
| Oct 29, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.39% |
| Oct 28, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.26% |
| Oct 25, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.49% |
| Oct 24, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.25% |
| Oct 23, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.68% |
| Oct 22, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.07% |
| Oct 21, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.57% |
| Oct 18, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.26% |
| Oct 17, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.19% |
| Oct 16, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.30% |
| Oct 15, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.55% |
| Oct 14, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.79% |
| Oct 11, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.45% |
| Oct 10, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.26% |
| Oct 9, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.72% |
| Oct 8, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.70% |
| Oct 7, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.92% |
| Oct 4, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.44% |
| Oct 3, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.47% |
| Oct 2, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.57% |
| Oct 1, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.62% |
| Sep 30, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.56% |
| Sep 27, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.71% |
| Sep 26, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.88% |
| Sep 25, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.12% |
| Sep 24, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.53% |
| Sep 23, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.06% |
| Sep 20, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.10% |
| Sep 19, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 2.84% |
| Sep 18, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.36% |
| Sep 17, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.18% |
| Sep 16, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.14% |
| Sep 13, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.52% |
| Sep 12, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.95% |
| Sep 11, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.35% |
| Sep 10, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.03% |
| Sep 9, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.36% |
| Sep 6, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.53% |
| Sep 5, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.10% |
| Sep 4, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Sep 3, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -3.73% |
| Aug 30, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.17% |
| Aug 29, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Aug 28, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.18% |
| Aug 27, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.46% |
| Aug 26, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.87% |
| Aug 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.45% |
| Aug 22, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.74% |
| Aug 21, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.70% |
| Aug 20, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.16% |
| Aug 19, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.19% |
| Aug 16, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.06% |
| Aug 15, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 2.37% |
| Aug 14, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
| Aug 13, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.43% |
| Aug 12, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.15% |
| Aug 9, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.62% |
| Aug 8, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 3.32% |
| Aug 7, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.96% |
| Aug 6, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.15% |
| Aug 5, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -3.14% |
| Aug 2, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.46% |
| Aug 1, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -2.34% |
| Jul 31, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 2.95% |
| Jul 30, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.49% |
| Jul 29, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.31% |
| Jul 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.12% |
| Jul 25, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.93% |
| Jul 24, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -4.45% |
| Jul 23, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.04% |
| Jul 22, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.97% |
| Jul 19, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.07% |
| Jul 18, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.47% |
| Jul 17, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.46% |
| Jul 16, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.26% |
| Jul 15, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.45% |
| Jul 12, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.61% |
| Jul 11, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -2.65% |
| Jul 10, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.26% |
| Jul 9, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Jul 8, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.45% |
| Jul 5, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.86% |
| Jul 3, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.23% |
| Jul 2, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.64% |
| Jul 1, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.10% |
| Jun 28, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.49% |
| Jun 27, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.10% |
| Jun 26, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
| Jun 25, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.91% |
| Jun 24, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -2.01% |
| Jun 21, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.01% |
| Jun 20, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -2.06% |
| Jun 18, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.53% |
| Jun 17, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.35% |
| Jun 14, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.17% |
| Jun 13, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.96% |
| Jun 12, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 2.05% |
| Jun 11, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.19% |