T. Rowe Price Science & Tech I (TSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.23
-0.33 (-0.56%)
Aug 15, 2025, 4:00 PM EDT
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | - | -0.56% |
| Aug 14, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.27% |
| Aug 13, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.61% |
| Aug 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.58% |
| Aug 11, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.34% |
| Aug 8, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.92% |
| Aug 7, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.14% |
| Aug 6, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.73% |
| Aug 5, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.80% |
| Aug 4, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 2.64% |
| Aug 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -2.28% |
| Jul 31, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.71% |
| Jul 30, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.53% |
| Jul 29, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.09% |
| Jul 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.86% |
| Jul 25, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.41% |
| Jul 24, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.41% |
| Jul 23, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.78% |
| Jul 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.50% |
| Jul 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.27% |
| Jul 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.25% |
| Jul 17, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.85% |
| Jul 16, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.44% |
| Jul 15, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.79% |
| Jul 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.40% |
| Jul 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.24% |
| Jul 10, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.29% |
| Jul 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.11% |
| Jul 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.09% |
| Jul 7, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.61% |
| Jul 3, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.19% |
| Jul 2, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.26% |
| Jul 1, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.94% |
| Jun 30, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.14% |
| Jun 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.06% |
| Jun 26, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 1.17% |
| Jun 25, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.70% |
| Jun 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 2.17% |
| Jun 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.14% |
| Jun 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.66% |
| Jun 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
| Jun 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.64% |
| Jun 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.12% |
| Jun 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.29% |
| Jun 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.47% |
| Jun 11, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.06% |
| Jun 10, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.47% |
| Jun 9, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.56% |
| Jun 6, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.09% |
| Jun 5, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.30% |