T. Rowe Price Science & Tech I (TSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.94
-0.26 (-0.42%)
Sep 18, 2025, 8:07 AM EDT
TSNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.42% |
| Sep 16, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.10% |
| Sep 15, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.68% |
| Sep 12, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.10% |
| Sep 11, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.25% |
| Sep 10, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.25% |
| Sep 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| Sep 8, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.68% |
| Sep 5, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.57% |
| Sep 4, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Sep 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.49% |
| Sep 2, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.73% |
| Aug 29, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -1.43% |
| Aug 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.04% |
| Aug 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.42% |
| Aug 26, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.30% |
| Aug 25, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.03% |
| Aug 22, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.65% |
| Aug 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.44% |
| Aug 20, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.82% |
| Aug 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.03% |
| Aug 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.65% |
| Aug 14, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.27% |
| Aug 13, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.61% |
| Aug 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.58% |
| Aug 11, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.34% |
| Aug 8, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.92% |
| Aug 7, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.14% |
| Aug 6, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.73% |
| Aug 5, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.80% |
| Aug 4, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 2.64% |
| Aug 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -2.28% |
| Jul 31, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.71% |
| Jul 30, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.53% |
| Jul 29, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.09% |
| Jul 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.86% |
| Jul 25, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.41% |
| Jul 24, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.41% |
| Jul 23, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.78% |
| Jul 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -1.50% |
| Jul 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.27% |
| Jul 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.25% |
| Jul 17, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.85% |
| Jul 16, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.44% |
| Jul 15, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.79% |
| Jul 14, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.40% |
| Jul 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.24% |
| Jul 10, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.29% |
| Jul 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.11% |
| Jul 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.09% |