TSNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	71.25	71.25	71.25	71.25	-	-
May 18, 2026	71.25	71.25	71.25	71.25	71.25	-2.17%
May 15, 2026	72.83	72.83	72.83	72.83	72.83	-2.87%
May 14, 2026	74.98	74.98	74.98	74.98	74.98	1.24%
May 13, 2026	74.06	74.06	74.06	74.06	74.06	2.12%
May 12, 2026	72.52	72.52	72.52	72.52	72.52	-2.33%
May 11, 2026	74.25	74.25	74.25	74.25	74.25	1.94%
May 8, 2026	72.84	72.84	72.84	72.84	72.84	4.12%
May 7, 2026	69.96	69.96	69.96	69.96	69.96	-1.85%
May 6, 2026	71.28	71.28	71.28	71.28	71.28	3.02%
May 5, 2026	69.19	69.19	69.19	69.19	69.19	3.11%
May 4, 2026	67.10	67.10	67.10	67.10	67.10	-0.09%
May 1, 2026	67.16	67.16	67.16	67.16	67.16	1.36%
Apr 30, 2026	66.26	66.26	66.26	66.26	66.26	1.70%
Apr 29, 2026	65.15	65.15	65.15	65.15	65.15	1.29%
Apr 28, 2026	64.32	64.32	64.32	64.32	64.32	-2.65%
Apr 27, 2026	66.07	66.07	66.07	66.07	66.07	-0.30%
Apr 24, 2026	66.27	66.27	66.27	66.27	66.27	3.02%
Apr 23, 2026	64.33	64.33	64.33	64.33	64.33	-0.68%
Apr 22, 2026	64.77	64.77	64.77	64.77	64.77	2.47%
Apr 21, 2026	63.21	63.21	63.21	63.21	63.21	0.02%
Apr 20, 2026	63.20	63.20	63.20	63.20	63.20	-0.27%
Apr 17, 2026	63.37	63.37	63.37	63.37	63.37	1.72%
Apr 16, 2026	62.30	62.30	62.30	62.30	62.30	1.05%
Apr 15, 2026	61.65	61.65	61.65	61.65	61.65	0.97%
Apr 14, 2026	61.06	61.06	61.06	61.06	61.06	1.82%
Apr 13, 2026	59.97	59.97	59.97	59.97	59.97	1.96%
Apr 10, 2026	58.82	58.82	58.82	58.82	58.82	0.89%
Apr 9, 2026	58.30	58.30	58.30	58.30	58.30	0.71%
Apr 8, 2026	57.89	57.89	57.89	57.89	57.89	3.84%
Apr 7, 2026	55.75	55.75	55.75	55.75	55.75	1.00%
Apr 6, 2026	55.20	55.20	55.20	55.20	55.20	0.42%
Apr 2, 2026	54.97	54.97	54.97	54.97	54.97	0.68%
Apr 1, 2026	54.60	54.60	54.60	54.60	54.60	1.85%
Mar 31, 2026	53.61	53.61	53.61	53.61	53.61	4.46%
Mar 30, 2026	51.32	51.32	51.32	51.32	51.32	-2.30%
Mar 27, 2026	52.53	52.53	52.53	52.53	52.53	-1.74%
Mar 26, 2026	53.46	53.46	53.46	53.46	53.46	-4.16%
Mar 25, 2026	55.78	55.78	55.78	55.78	55.78	0.49%
Mar 24, 2026	55.51	55.51	55.51	55.51	55.51	-0.64%
Mar 23, 2026	55.87	55.87	55.87	55.87	55.87	1.88%
Mar 20, 2026	54.84	54.84	54.84	54.84	54.84	-2.89%
Mar 19, 2026	56.47	56.47	56.47	56.47	56.47	0.52%
Mar 18, 2026	56.18	56.18	56.18	56.18	56.18	-0.83%
Mar 17, 2026	56.65	56.65	56.65	56.65	56.65	0.41%
Mar 16, 2026	56.42	56.42	56.42	56.42	56.42	1.60%
Mar 13, 2026	55.53	55.53	55.53	55.53	55.53	-0.98%
Mar 12, 2026	56.08	56.08	56.08	56.08	56.08	-2.01%
Mar 11, 2026	57.23	57.23	57.23	57.23	57.23	0.46%
Mar 10, 2026	56.97	56.97	56.97	56.97	56.97	0.05%