TSNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	71.01	71.01	71.01	71.01	-	-
Jul 7, 2026	71.01	71.01	71.01	71.01	71.01	-3.07%
Jul 6, 2026	73.26	73.26	73.26	73.26	73.26	1.95%
Jul 2, 2026	71.86	71.86	71.86	71.86	71.86	-6.58%
Jul 1, 2026	76.92	76.92	76.92	76.92	76.92	-6.09%
Jun 30, 2026	81.91	81.91	81.91	81.91	81.91	3.32%
Jun 29, 2026	79.28	79.28	79.28	79.28	79.28	3.30%
Jun 26, 2026	76.75	76.75	76.75	76.75	76.75	-4.79%
Jun 25, 2026	80.61	80.61	80.61	80.61	80.61	4.80%
Jun 24, 2026	76.92	76.92	76.92	76.92	76.92	-0.84%
Jun 23, 2026	77.57	77.57	77.57	77.57	77.57	-7.39%
Jun 22, 2026	83.76	83.76	83.76	83.76	83.76	2.01%
Jun 18, 2026	82.11	82.11	82.11	82.11	82.11	4.92%
Jun 17, 2026	78.26	78.26	78.26	78.26	78.26	0.89%
Jun 16, 2026	77.57	77.57	77.57	77.57	77.57	-3.58%
Jun 15, 2026	80.45	80.45	80.45	80.45	80.45	4.93%
Jun 12, 2026	76.67	76.67	76.67	76.67	76.67	0.89%
Jun 11, 2026	75.99	75.99	75.99	75.99	75.99	5.85%
Jun 10, 2026	71.79	71.79	71.79	71.79	71.79	-3.10%
Jun 9, 2026	74.09	74.09	74.09	74.09	74.09	-1.93%
Jun 8, 2026	75.55	75.55	75.55	75.55	75.55	3.37%
Jun 5, 2026	73.09	73.09	73.09	73.09	73.09	-8.57%
Jun 4, 2026	79.94	79.94	79.94	79.94	79.94	-2.20%
Jun 3, 2026	81.74	81.74	81.74	81.74	81.74	0.04%
Jun 2, 2026	81.71	81.71	81.71	81.71	81.71	2.32%
Jun 1, 2026	79.86	79.86	79.86	79.86	79.86	1.63%
May 29, 2026	78.58	78.58	78.58	78.58	78.58	0.73%
May 28, 2026	78.01	78.01	78.01	78.01	78.01	1.01%
May 27, 2026	77.23	77.23	77.23	77.23	77.23	-0.72%
May 26, 2026	77.79	77.79	77.79	77.79	77.79	3.84%
May 22, 2026	74.91	74.91	74.91	74.91	74.91	0.98%
May 21, 2026	74.18	74.18	74.18	74.18	74.18	1.88%
May 20, 2026	72.81	72.81	72.81	72.81	72.81	2.77%
May 19, 2026	70.85	70.85	70.85	70.85	70.85	-0.56%
May 18, 2026	71.25	71.25	71.25	71.25	71.25	-2.17%
May 15, 2026	72.83	72.83	72.83	72.83	72.83	-2.87%
May 14, 2026	74.98	74.98	74.98	74.98	74.98	1.24%
May 13, 2026	74.06	74.06	74.06	74.06	74.06	2.12%
May 12, 2026	72.52	72.52	72.52	72.52	72.52	-2.33%
May 11, 2026	74.25	74.25	74.25	74.25	74.25	1.94%
May 8, 2026	72.84	72.84	72.84	72.84	72.84	4.12%
May 7, 2026	69.96	69.96	69.96	69.96	69.96	-1.85%
May 6, 2026	71.28	71.28	71.28	71.28	71.28	3.02%
May 5, 2026	69.19	69.19	69.19	69.19	69.19	3.11%
May 4, 2026	67.10	67.10	67.10	67.10	67.10	-0.09%
May 1, 2026	67.16	67.16	67.16	67.16	67.16	1.36%
Apr 30, 2026	66.26	66.26	66.26	66.26	66.26	1.70%
Apr 29, 2026	65.15	65.15	65.15	65.15	65.15	1.29%
Apr 28, 2026	64.32	64.32	64.32	64.32	64.32	-2.65%
Apr 27, 2026	66.07	66.07	66.07	66.07	66.07	-0.30%