T. Rowe Price Science & Tech I (TSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.63
+0.31 (0.45%)
Aug 26, 2026, 4:00 PM EST
TSNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.65 | 69.63 | 68.65 | 69.63 | - | 0.45% |
| Aug 25, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.98% |
| Aug 24, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.93% |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.27% |
| Aug 20, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.42% |
| Aug 19, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.68% |
| Aug 18, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -3.11% |
| Aug 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Aug 14, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.83% |
| Aug 13, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.77% |
| Aug 12, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.50% |
| Aug 11, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.55% |
| Aug 10, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.33% |
| Aug 7, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.20% |
| Aug 6, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.17% |
| Aug 5, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.47% |
| Aug 4, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 3.35% |
| Aug 3, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.80% |
| Jul 31, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.27% |
| Jul 30, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.32% |
| Jul 29, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.85% |
| Jul 28, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.71% |
| Jul 27, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.36% |
| Jul 24, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.76% |
| Jul 23, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.77% |
| Jul 22, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.45% |
| Jul 21, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 1.14% |
| Jul 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.21% |
| Jul 17, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.10% |
| Jul 16, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -2.16% |
| Jul 15, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.14% |
| Jul 14, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 1.30% |
| Jul 13, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.99% |
| Jul 10, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.21% |
| Jul 9, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.93% |
| Jul 8, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.63% |
| Jul 7, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -3.07% |
| Jul 6, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.95% |
| Jul 2, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -6.58% |
| Jul 1, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -6.09% |
| Jun 30, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 3.32% |
| Jun 29, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 3.30% |
| Jun 26, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4.79% |
| Jun 25, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 4.80% |
| Jun 24, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.84% |
| Jun 23, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -7.39% |
| Jun 22, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 2.01% |
| Jun 18, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 4.92% |
| Jun 17, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.89% |
| Jun 16, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -3.58% |