T. Rowe Price Science & Tech I (TSNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.89
-0.61 (-0.85%)
Oct 15, 2026, 4:00 PM EST
TSNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.85% |
| Oct 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.43% |
| Oct 13, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.20% |
| Oct 12, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.30% |
| Oct 9, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.85% |
| Oct 8, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.97% |
| Oct 7, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.35% |
| Oct 6, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.03% |
| Oct 5, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.64% |
| Oct 2, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.17% |
| Oct 1, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.71% |
| Sep 30, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.41% |
| Sep 29, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.80% |
| Sep 28, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -1.33% |
| Sep 25, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.29% |
| Sep 24, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.19% |
| Sep 23, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.77% |
| Sep 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.64% |
| Sep 21, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 2.70% |
| Sep 18, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.77% |
| Sep 17, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 2.11% |
| Sep 16, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.19% |
| Sep 15, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.30% |
| Sep 14, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.23% |
| Sep 11, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 1.09% |
| Sep 10, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.22% |
| Sep 9, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.04% |
| Sep 8, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.10% |
| Sep 4, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.57% |
| Sep 3, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.36% |
| Sep 2, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.23% |
| Sep 1, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.56% |
| Aug 31, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.33% |
| Aug 28, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.47% |
| Aug 27, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 2.41% |
| Aug 26, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.45% |
| Aug 25, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.98% |
| Aug 24, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.93% |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.27% |
| Aug 20, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.42% |
| Aug 19, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.68% |
| Aug 18, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -3.11% |
| Aug 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Aug 14, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.83% |
| Aug 13, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.77% |
| Aug 12, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.50% |
| Aug 11, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.55% |
| Aug 10, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.33% |
| Aug 7, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.20% |
| Aug 6, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.17% |