Skip to main content
logo
Touchstone Sands Capital Select Gr R6 (TSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
-0.03 (-0.15%)
Jun 25, 2025, 4:00 PM EDT

TSNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202520.7120.7120.7120.7120.710.83%
Jun 26, 202520.5420.5420.5420.5420.541.23%
Jun 25, 202520.2920.2920.2920.2920.29-0.15%
Jun 24, 202520.3220.3220.3220.3220.322.57%
Jun 23, 202519.8119.8119.8119.8119.810.92%
Jun 20, 202519.6319.6319.6319.6319.63-0.71%
Jun 18, 202519.7719.7719.7719.7719.77-0.05%
Jun 17, 202519.7819.7819.7819.7819.78-0.50%
Jun 16, 202519.8819.8819.8819.8819.881.58%
Jun 13, 202519.5719.5719.5719.5719.57-1.36%
Jun 12, 202519.8419.8419.8419.8419.84-0.25%
Jun 11, 202519.8919.8919.8919.8919.890.05%
Jun 10, 202519.8819.8819.8819.8819.88-0.35%
Jun 9, 202519.9519.9519.9519.9519.95-0.60%
Jun 6, 202520.0720.0720.0720.0720.070.60%
Jun 5, 202519.9519.9519.9519.9519.950.25%
Jun 4, 202519.9019.9019.9019.9019.900.96%
Jun 3, 202519.7119.7119.7119.7119.710.72%
Jun 2, 202519.5719.5719.5719.5719.571.19%
May 30, 202519.3419.3419.3419.3419.340.21%
May 29, 202519.3019.3019.3019.3019.30-0.10%
May 28, 202519.3219.3219.3219.3219.32-
May 27, 202519.3219.3219.3219.3219.322.33%
May 23, 202518.8818.8818.8818.8818.88-0.42%
May 22, 202518.9618.9618.9618.9618.960.42%
May 21, 202518.8818.8818.8818.8818.88-1.62%
May 20, 202519.1919.1919.1919.1919.19-0.47%
May 19, 202519.2819.2819.2819.2819.280.31%
May 16, 202519.2219.2219.2219.2219.220.42%
May 15, 202519.1419.1419.1419.1419.14-0.47%
May 14, 202519.2319.2319.2319.2319.231.26%
May 13, 202518.9918.9918.9918.9918.992.70%
May 12, 202518.4918.4918.4918.4918.493.24%
May 9, 202517.9117.9117.9117.9117.91-0.28%
May 8, 202517.9617.9617.9617.9617.961.53%
May 7, 202517.6917.6917.6917.6917.690.86%
May 6, 202517.5417.5417.5417.5417.54-0.79%
May 5, 202517.6817.6817.6817.6817.68-0.45%
May 2, 202517.7617.7617.7617.7617.762.42%
May 1, 202517.3417.3417.3417.3417.341.76%
Apr 30, 202517.0417.0417.0417.0417.040.29%
Apr 29, 202516.9916.9916.9916.9916.990.41%
Apr 28, 202516.9216.9216.9216.9216.92-0.12%
Apr 25, 202516.9416.9416.9416.9416.941.44%
Apr 24, 202516.7016.7016.7016.7016.703.99%
Apr 23, 202516.0616.0616.0616.0616.062.75%
Apr 22, 202515.6315.6315.6315.6315.632.90%
Apr 21, 202515.1915.1915.1915.1915.19-2.88%
Apr 17, 202515.6415.6415.6415.6415.64-0.38%
Apr 16, 202515.7015.7015.7015.7015.70-2.12%