Touchstone Sands Capital Select Gr R6 (TSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
-0.08 (-0.43%)
At close: Feb 13, 2026
TSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Feb 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -3.18% |
| Feb 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Feb 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
| Feb 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.95% |
| Feb 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.77% |
| Feb 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.66% |
| Feb 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.95% |
| Feb 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.72% |
| Feb 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Jan 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.79% |
| Jan 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Jan 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| Jan 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Jan 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.20% |
| Jan 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jan 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.78% |
| Jan 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Jan 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Jan 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.06% |
| Jan 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Jan 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jan 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jan 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.61% |
| Jan 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Jan 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Jan 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.94% |
| Jan 2, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Dec 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.81% |
| Dec 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Dec 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Dec 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Dec 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Dec 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Dec 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.88% |
| Dec 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.13% |
| Dec 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Dec 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.43% |
| Dec 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Dec 10, 2025 | 21.39 | 21.39 | 21.39 | 21.51 | 21.39 | 0.14% |
| Dec 9, 2025 | 21.36 | 21.36 | 21.36 | 21.48 | 21.36 | 0.61% |
| Dec 8, 2025 | 21.23 | 21.23 | 21.23 | 21.35 | 21.23 | 0.57% |
| Dec 5, 2025 | 21.11 | 21.11 | 21.11 | 21.23 | 21.11 | 0.28% |
| Dec 4, 2025 | 21.05 | 21.05 | 21.05 | 21.17 | 21.05 | 1.00% |
| Dec 3, 2025 | 20.84 | 20.84 | 20.84 | 20.96 | 20.84 | -0.14% |