Touchstone Sands Capital Select Gr R6 (TSNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.64 (3.99%)
Apr 24, 2025, 4:00 PM EDT
TSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.99% |
| Apr 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.75% |
| Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.90% |
| Apr 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.88% |
| Apr 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Apr 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.12% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
| Apr 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.98% |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 11.76% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Apr 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.51% |
| Apr 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -6.56% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -6.94% |
| Apr 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Apr 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Mar 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.89% |
| Mar 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
| Mar 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.99% |
| Mar 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Mar 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.61% |
| Mar 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Mar 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Mar 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.46% |
| Mar 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.40% |
| Mar 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Mar 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.54% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.73% |
| Mar 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.50% |
| Mar 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Mar 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -5.10% |
| Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Mar 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -5.24% |
| Mar 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.68% |
| Mar 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| Mar 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.76% |
| Feb 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| Feb 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.78% |
| Feb 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.19% |
| Feb 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.75% |
| Feb 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.36% |
| Feb 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.64% |
| Feb 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.74% |
| Feb 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| Feb 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Feb 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Feb 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.46% |
| Feb 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |