TSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Mar 31, 2026	17.97	17.97	17.97	17.97	17.97	4.60%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.58%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-2.37%
Mar 26, 2026	17.70	17.70	17.70	17.70	17.70	-3.07%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
Mar 23, 2026	18.33	18.33	18.33	18.33	18.33	2.00%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-2.12%
Mar 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Mar 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-2.31%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Mar 9, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	1.05%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	1.76%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Mar 2, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Feb 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Feb 25, 2026	19.09	19.09	19.09	19.09	19.09	1.98%
Feb 24, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-2.57%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Feb 18, 2026	18.85	18.85	18.85	18.85	18.85	1.62%
Feb 17, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Feb 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Feb 12, 2026	18.56	18.56	18.56	18.56	18.56	-3.18%
Feb 11, 2026	19.17	19.17	19.17	19.17	19.17	-1.13%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Feb 9, 2026	19.30	19.30	19.30	19.30	19.30	1.95%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	2.77%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
Feb 4, 2026	18.73	18.73	18.73	18.73	18.73	-2.95%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	-2.72%
Feb 2, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Jan 30, 2026	19.87	19.87	19.87	19.87	19.87	-2.79%
Jan 29, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%
Jan 28, 2026	20.48	20.48	20.48	20.48	20.48	-0.87%
Jan 27, 2026	20.66	20.66	20.66	20.66	20.66	0.88%
Jan 26, 2026	20.48	20.48	20.48	20.48	20.48	0.54%
Jan 23, 2026	20.37	20.37	20.37	20.37	20.37	0.94%
Jan 22, 2026	20.18	20.18	20.18	20.18	20.18	1.20%