Touchstone Sands Capital Select Gr R6 (TSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.03 (-0.14%)
Jul 18, 2025, 4:00 PM EDT
TSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jul 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Jul 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Jul 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Jul 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jul 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jul 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.63% |
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.72% |
| Jul 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |
| Jul 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Jul 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.61% |
| Jul 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Jul 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.16% |
| Jun 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Jun 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Jun 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jun 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jun 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.57% |
| Jun 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Jun 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Jun 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Jun 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Jun 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.58% |
| Jun 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.36% |
| Jun 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jun 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Jun 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Jun 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Jun 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jun 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Jun 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Jun 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Jun 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.19% |
| May 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| May 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| May 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.33% |
| May 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| May 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| May 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.62% |
| May 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| May 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| May 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| May 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| May 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.26% |
| May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.70% |
| May 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 3.24% |
| May 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| May 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |