TSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Aug 25, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Aug 24, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
Aug 21, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
Aug 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-2.80%
Aug 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Aug 14, 2026	22.20	22.20	22.20	22.20	22.20	0.32%
Aug 13, 2026	22.13	22.13	22.13	22.13	22.13	2.03%
Aug 12, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
Aug 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Aug 7, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
Aug 6, 2026	21.29	21.29	21.29	21.29	21.29	-1.48%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Aug 4, 2026	21.68	21.68	21.68	21.68	21.68	2.94%
Aug 3, 2026	21.06	21.06	21.06	21.06	21.06	2.33%
Jul 31, 2026	20.58	20.58	20.58	20.58	20.58	0.68%
Jul 30, 2026	20.44	20.44	20.44	20.44	20.44	2.35%
Jul 29, 2026	19.97	19.97	19.97	19.97	19.97	-
Jul 28, 2026	19.97	19.97	19.97	19.97	19.97	-1.19%
Jul 27, 2026	20.21	20.21	20.21	20.21	20.21	-
Jul 24, 2026	20.21	20.21	20.21	20.21	20.21	-1.70%
Jul 23, 2026	20.56	20.56	20.56	20.56	20.56	-1.58%
Jul 22, 2026	20.89	20.89	20.89	20.89	20.89	-1.09%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	2.33%
Jul 20, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Jul 17, 2026	20.57	20.57	20.57	20.57	20.57	-1.11%
Jul 16, 2026	20.80	20.80	20.80	20.80	20.80	-3.08%
Jul 15, 2026	21.46	21.46	21.46	21.46	21.46	-0.42%
Jul 14, 2026	21.55	21.55	21.55	21.55	21.55	1.75%
Jul 13, 2026	21.18	21.18	21.18	21.18	21.18	-2.26%
Jul 10, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jul 9, 2026	21.65	21.65	21.65	21.65	21.65	1.45%
Jul 8, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Jul 7, 2026	21.30	21.30	21.30	21.30	21.30	-1.39%
Jul 6, 2026	21.60	21.60	21.60	21.60	21.60	1.41%
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	-2.61%
Jul 1, 2026	21.87	21.87	21.87	21.87	21.87	-1.35%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	2.17%
Jun 29, 2026	21.70	21.70	21.70	21.70	21.70	2.55%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-1.99%
Jun 25, 2026	21.59	21.59	21.59	21.59	21.59	0.79%
Jun 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-3.34%
Jun 22, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%
Jun 18, 2026	22.22	22.22	22.22	22.22	22.22	2.78%
Jun 17, 2026	21.62	21.62	21.62	21.62	21.62	-1.23%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.95%