Touchstone Sands Capital Select Gr R6 (TSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
-0.30 (-1.39%)
At close: Jul 7, 2026
TSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% |
| Jul 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.41% |
| Jul 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.61% |
| Jul 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
| Jun 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.17% |
| Jun 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.55% |
| Jun 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.99% |
| Jun 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.79% |
| Jun 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Jun 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.34% |
| Jun 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jun 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.78% |
| Jun 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.23% |
| Jun 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Jun 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.59% |
| Jun 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Jun 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.79% |
| Jun 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.90% |
| Jun 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Jun 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.95% |
| Jun 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -4.60% |
| Jun 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Jun 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.62% |
| Jun 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Jun 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.87% |
| May 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| May 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| May 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| May 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| May 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| May 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| May 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.25% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| May 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| May 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| May 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| May 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| May 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| May 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.94% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| May 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Apr 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.65% |
| Apr 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Apr 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.78% |