TSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.67	20.67	20.67	20.67	20.67	1.03%
Apr 30, 2026	20.46	20.46	20.46	20.46	20.46	0.54%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	0.15%
Apr 28, 2026	20.32	20.32	20.32	20.32	20.32	-1.65%
Apr 27, 2026	20.66	20.66	20.66	20.66	20.66	0.44%
Apr 24, 2026	20.57	20.57	20.57	20.57	20.57	1.78%
Apr 23, 2026	20.21	20.21	20.21	20.21	20.21	-1.61%
Apr 22, 2026	20.54	20.54	20.54	20.54	20.54	1.48%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.74%
Apr 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.05%
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	1.59%
Apr 16, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
Apr 15, 2026	20.07	20.07	20.07	20.07	20.07	1.83%
Apr 14, 2026	19.71	19.71	19.71	19.71	19.71	2.28%
Apr 13, 2026	19.27	19.27	19.27	19.27	19.27	1.96%
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Apr 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Apr 8, 2026	18.83	18.83	18.83	18.83	18.83	2.84%
Apr 7, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 2, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Apr 1, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Mar 31, 2026	17.97	17.97	17.97	17.97	17.97	4.60%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.58%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-2.37%
Mar 26, 2026	17.70	17.70	17.70	17.70	17.70	-3.07%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-1.20%
Mar 23, 2026	18.33	18.33	18.33	18.33	18.33	2.00%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-2.12%
Mar 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Mar 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.54%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-2.31%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Mar 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Mar 9, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	1.05%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	1.76%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Mar 2, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Feb 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Feb 25, 2026	19.09	19.09	19.09	19.09	19.09	1.98%
Feb 24, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-2.57%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.79%