Touchstone Sands Capital Select Growth Fund Class R6 (TSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.41 (1.87%)
At close: Jun 1, 2026
TSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.87% |
| May 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| May 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| May 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.84% |
| May 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| May 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| May 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.31% |
| May 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.25% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| May 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| May 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| May 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| May 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| May 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| May 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.94% |
| May 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| May 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Apr 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.65% |
| Apr 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Apr 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.78% |
| Apr 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.61% |
| Apr 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.48% |
| Apr 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Apr 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
| Apr 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Apr 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.83% |
| Apr 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.28% |
| Apr 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.96% |
| Apr 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Apr 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| Apr 8, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.84% |
| Apr 7, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Apr 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Apr 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Apr 1, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| Mar 31, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4.60% |
| Mar 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.37% |
| Mar 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.07% |
| Mar 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Mar 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Mar 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| Mar 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.12% |