TSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-2.98%
Oct 13, 2026	22.12	22.12	22.12	22.12	22.12	-
Oct 12, 2026	22.12	22.12	22.12	22.12	22.12	-1.07%
Oct 9, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Oct 8, 2026	22.12	22.12	22.12	22.12	22.12	-1.69%
Oct 7, 2026	22.50	22.50	22.50	22.50	22.50	-0.27%
Oct 6, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Oct 5, 2026	22.57	22.57	22.57	22.57	22.57	1.21%
Oct 2, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
Oct 1, 2026	22.24	22.24	22.24	22.24	22.24	0.63%
Sep 30, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%
Sep 29, 2026	22.15	22.15	22.15	22.15	22.15	0.91%
Sep 28, 2026	21.95	21.95	21.95	21.95	21.95	-1.53%
Sep 25, 2026	22.29	22.29	22.29	22.29	22.29	0.50%
Sep 24, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Sep 23, 2026	22.08	22.08	22.08	22.08	22.08	-1.25%
Sep 22, 2026	22.36	22.36	22.36	22.36	22.36	0.95%
Sep 21, 2026	22.15	22.15	22.15	22.15	22.15	2.64%
Sep 18, 2026	21.58	21.58	21.58	21.58	21.58	0.89%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	1.42%
Sep 16, 2026	21.09	21.09	21.09	21.09	21.09	-
Sep 15, 2026	21.09	21.09	21.09	21.09	21.09	-1.13%
Sep 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Sep 11, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.61%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Sep 8, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	1.30%
Sep 3, 2026	21.48	21.48	21.48	21.48	21.48	1.56%
Sep 2, 2026	21.15	21.15	21.15	21.15	21.15	0.76%
Sep 1, 2026	20.99	20.99	20.99	20.99	20.99	-1.64%
Aug 31, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
Aug 28, 2026	21.44	21.44	21.44	21.44	21.44	-0.88%
Aug 27, 2026	21.63	21.63	21.63	21.63	21.63	1.26%
Aug 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Aug 25, 2026	21.38	21.38	21.38	21.38	21.38	1.47%
Aug 24, 2026	21.07	21.07	21.07	21.07	21.07	-1.31%
Aug 21, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
Aug 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-2.80%
Aug 17, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Aug 14, 2026	22.20	22.20	22.20	22.20	22.20	0.32%
Aug 13, 2026	22.13	22.13	22.13	22.13	22.13	2.03%
Aug 12, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
Aug 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Aug 7, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
Aug 6, 2026	21.29	21.29	21.29	21.29	21.29	-1.48%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%