Skip to main content
logo
Nuveen International Responsible Equity Fund Retirement Class (TSOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.05 (0.30%)
At close: Feb 13, 2026

TSOEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8516.8516.8516.8516.850.30%
Feb 12, 202616.8016.8016.8016.8016.80-0.88%
Feb 11, 202616.9516.9516.9516.9516.950.77%
Feb 10, 202616.8216.8216.8216.8216.820.12%
Feb 9, 202616.8016.8016.8016.8016.801.39%
Feb 6, 202616.5716.5716.5716.5716.572.28%
Feb 5, 202616.2016.2016.2016.2016.20-0.98%
Feb 4, 202616.3616.3616.3616.3616.360.12%
Feb 3, 202616.3416.3416.3416.3416.34-0.18%
Feb 2, 202616.3716.3716.3716.3716.370.68%
Jan 30, 202616.2616.2616.2616.2616.26-1.16%
Jan 29, 202616.4516.4516.4516.4516.450.43%
Jan 28, 202616.3816.3816.3816.3816.38-0.85%
Jan 27, 202616.5216.5216.5216.5216.521.54%
Jan 26, 202616.2716.2716.2716.2716.270.56%
Jan 23, 202616.1816.1816.1816.1816.180.50%
Jan 22, 202616.1016.1016.1016.1016.100.81%
Jan 21, 202615.9715.9715.9715.9715.970.82%
Jan 20, 202615.8415.8415.8415.8415.84-1.49%
Jan 16, 202616.0816.0816.0816.0816.080.12%
Jan 15, 202616.0616.0616.0616.0616.060.12%
Jan 14, 202616.0416.0416.0416.0416.040.25%
Jan 13, 202616.0016.0016.0016.0016.00-0.62%
Jan 12, 202616.1016.1016.1016.1016.100.56%
Jan 9, 202616.0116.0116.0116.0116.010.82%
Jan 8, 202615.8815.8815.8815.8815.88-0.19%
Jan 7, 202615.9115.9115.9115.9115.91-0.50%
Jan 6, 202615.9915.9915.9915.9915.990.25%
Jan 5, 202615.9515.9515.9515.9515.951.21%
Jan 2, 202615.7615.7615.7615.7615.760.83%
Dec 31, 202515.6315.6315.6315.6315.63-0.38%
Dec 30, 202515.6915.6915.6915.6915.690.06%
Dec 29, 202515.6815.6815.6815.6815.68-0.25%
Dec 26, 202515.7215.7215.7215.7215.720.19%
Dec 24, 202515.6915.6915.6915.6915.69-0.06%
Dec 23, 202515.7015.7015.7015.7015.700.83%
Dec 22, 202515.5715.5715.5715.5715.570.39%
Dec 19, 202515.5115.5115.5115.5115.510.39%
Dec 18, 202515.4515.4515.4515.4515.450.85%
Dec 17, 202515.3215.3215.3215.3215.32-0.97%
Dec 16, 202515.4715.4715.4715.4715.47-0.32%
Dec 15, 202515.5215.5215.5215.5215.520.71%
Dec 12, 202515.4115.4115.4115.4115.41-5.86%
Dec 11, 202515.5015.5015.5016.3715.500.37%
Dec 10, 202515.4415.4415.4416.3115.441.30%
Dec 9, 202515.2415.2415.2416.1015.24-0.19%
Dec 8, 202515.2715.2715.2716.1315.27-0.37%
Dec 5, 202515.3315.3315.3316.1915.33-
Dec 4, 202515.3315.3315.3316.1915.330.31%
Dec 3, 202515.2815.2815.2816.1415.280.50%