Nuveen International Responsible Equity Fund Retirement Class (TSOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.34
-0.02 (-0.16%)
At close: Apr 8, 2025
TSOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 6.24% |
| Apr 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Apr 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.29% |
| Apr 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -6.23% |
| Apr 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.68% |
| Apr 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Apr 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Mar 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Mar 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Mar 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.21% |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Mar 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Mar 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Mar 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Mar 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Mar 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Mar 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.53% |
| Mar 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Mar 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.26% |
| Mar 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Mar 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Mar 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% |
| Mar 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Mar 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Feb 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.37% |
| Feb 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Feb 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Feb 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Feb 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Feb 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Feb 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Feb 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Feb 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Feb 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.62% |
| Feb 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Feb 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Feb 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Feb 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Feb 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Feb 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Feb 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Feb 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Jan 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Jan 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Jan 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |