Skip to main content
logo
Nuveen International Res Eq Retire (TSOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.09 (-0.53%)
At close: Jul 8, 2026

TSOEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9116.9116.9116.91--0.53%
Jul 7, 202617.0017.0017.0017.0017.00-1.33%
Jul 6, 202617.2317.2317.2317.2317.231.12%
Jul 2, 202617.0417.0417.0417.0417.041.31%
Jul 1, 202616.8216.8216.8216.8216.82-1.00%
Jun 30, 202616.9916.9916.9916.9916.990.24%
Jun 29, 202616.9516.9516.9516.9516.951.01%
Jun 26, 202616.7816.7816.7816.7816.78-0.18%
Jun 25, 202616.8116.8116.8116.8116.810.84%
Jun 24, 202616.6716.6716.6716.6716.67-0.12%
Jun 23, 202616.6916.6916.6916.6916.69-2.23%
Jun 22, 202617.0717.0717.0717.0717.070.23%
Jun 18, 202617.0317.0317.0317.0317.031.01%
Jun 17, 202616.8616.8616.8616.8616.86-0.47%
Jun 16, 202616.9416.9416.9416.9416.940.06%
Jun 15, 202616.9316.9316.9316.9316.930.77%
Jun 12, 202616.8016.8016.8016.8016.800.42%
Jun 11, 202616.7316.7316.7316.7316.732.95%
Jun 10, 202616.2516.2516.2516.2516.25-1.34%
Jun 9, 202616.4716.4716.4716.4716.470.24%
Jun 8, 202616.4316.4316.4316.4316.430.55%
Jun 5, 202616.3416.3416.3416.3416.34-2.51%
Jun 4, 202616.7616.7616.7616.7616.760.66%
Jun 3, 202616.6516.6516.6516.6516.65-0.77%
Jun 2, 202616.7816.7816.7816.7816.780.18%
Jun 1, 202616.7516.7516.7516.7516.75-
May 29, 202616.7516.7516.7516.7516.750.24%
May 28, 202616.7116.7116.7116.7116.71-0.18%
May 27, 202616.7416.7416.7416.7416.74-0.36%
May 26, 202616.8016.8016.8016.8016.801.14%
May 22, 202616.6116.6116.6116.6116.61-0.12%
May 21, 202616.6316.6316.6316.6316.630.60%
May 20, 202616.5316.5316.5316.5316.531.29%
May 19, 202616.3216.3216.3216.3216.32-0.73%
May 18, 202616.4416.4416.4416.4416.440.61%
May 15, 202616.3416.3416.3416.3416.34-1.45%
May 14, 202616.5816.5816.5816.5816.58-0.36%
May 13, 202616.6416.6416.6416.6416.640.42%
May 12, 202616.5716.5716.5716.5716.57-0.54%
May 11, 202616.6616.6616.6616.6616.66-0.30%
May 8, 202616.7116.7116.7116.7116.711.03%
May 7, 202616.5416.5416.5416.5416.54-1.37%
May 6, 202616.7716.7716.7716.7716.772.69%
May 5, 202616.3316.3316.3316.3316.331.18%
May 4, 202616.1416.1416.1416.1416.14-1.16%
May 1, 202616.3316.3316.3316.3316.33-0.43%
Apr 30, 202616.4016.4016.4016.4016.402.31%
Apr 29, 202616.0316.0316.0316.0316.03-0.93%
Apr 28, 202616.1816.1816.1816.1816.18-0.68%
Apr 27, 202616.2916.2916.2916.2916.29-0.49%