TSOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
May 18, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
May 15, 2026	16.34	16.34	16.34	16.34	16.34	-1.45%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
May 13, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
May 12, 2026	16.57	16.57	16.57	16.57	16.57	-0.54%
May 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
May 8, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
May 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.37%
May 6, 2026	16.77	16.77	16.77	16.77	16.77	2.69%
May 5, 2026	16.33	16.33	16.33	16.33	16.33	1.18%
May 4, 2026	16.14	16.14	16.14	16.14	16.14	-1.16%
May 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Apr 30, 2026	16.40	16.40	16.40	16.40	16.40	2.31%
Apr 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Apr 24, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Apr 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Apr 21, 2026	16.40	16.40	16.40	16.40	16.40	-1.74%
Apr 20, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Apr 17, 2026	16.71	16.71	16.71	16.71	16.71	1.27%
Apr 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Apr 15, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Apr 14, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Apr 13, 2026	16.45	16.45	16.45	16.45	16.45	0.92%
Apr 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Apr 9, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 8, 2026	16.31	16.31	16.31	16.31	16.31	4.28%
Apr 7, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Apr 6, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Apr 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Apr 1, 2026	15.70	15.70	15.70	15.70	15.70	1.62%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.45	3.34%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 26, 2026	15.06	15.06	15.06	15.06	15.06	-2.27%
Mar 25, 2026	15.41	15.41	15.41	15.41	15.41	1.58%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Mar 23, 2026	15.25	15.25	15.25	15.25	15.25	2.56%
Mar 20, 2026	14.87	14.87	14.87	14.87	14.87	-3.13%
Mar 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Mar 18, 2026	15.39	15.39	15.39	15.39	15.39	-1.97%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Mar 16, 2026	15.65	15.65	15.65	15.65	15.65	1.76%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.38	-1.28%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-2.01%
Mar 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	0.13%