TSOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.91	16.91	16.91	16.91	16.91	0.30%
Feb 12, 2026	16.86	16.86	16.86	16.86	16.86	-0.88%
Feb 11, 2026	17.01	17.01	17.01	17.01	17.01	0.77%
Feb 10, 2026	16.88	16.88	16.88	16.88	16.88	0.12%
Feb 9, 2026	16.86	16.86	16.86	16.86	16.86	1.38%
Feb 6, 2026	16.63	16.63	16.63	16.63	16.63	2.28%
Feb 5, 2026	16.26	16.26	16.26	16.26	16.26	-0.91%
Feb 4, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Feb 3, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Feb 2, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Jan 30, 2026	16.31	16.31	16.31	16.31	16.31	-1.21%
Jan 29, 2026	16.51	16.51	16.51	16.51	16.51	0.49%
Jan 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.84%
Jan 27, 2026	16.57	16.57	16.57	16.57	16.57	1.47%
Jan 26, 2026	16.33	16.33	16.33	16.33	16.33	0.55%
Jan 23, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Jan 22, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jan 21, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jan 20, 2026	15.89	15.89	15.89	15.89	15.89	-1.49%
Jan 16, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Jan 15, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
Jan 14, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Jan 13, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Jan 12, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Jan 9, 2026	16.06	16.06	16.06	16.06	16.06	0.82%
Jan 8, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Jan 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
Jan 6, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Jan 5, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
Jan 2, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Dec 31, 2025	15.68	15.68	15.68	15.68	15.68	-0.38%
Dec 30, 2025	15.74	15.74	15.74	15.74	15.74	0.06%
Dec 29, 2025	15.73	15.73	15.73	15.73	15.73	-0.25%
Dec 26, 2025	15.77	15.77	15.77	15.77	15.77	0.19%
Dec 24, 2025	15.74	15.74	15.74	15.74	15.74	-0.06%
Dec 23, 2025	15.75	15.75	15.75	15.75	15.75	0.83%
Dec 22, 2025	15.62	15.62	15.62	15.62	15.62	0.39%
Dec 19, 2025	15.56	15.56	15.56	15.56	15.56	0.39%
Dec 18, 2025	15.50	15.50	15.50	15.50	15.50	0.85%
Dec 17, 2025	15.37	15.37	15.37	15.37	15.37	-0.97%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	-0.32%
Dec 15, 2025	15.57	15.57	15.57	15.57	15.57	0.71%
Dec 12, 2025	15.46	15.46	15.46	15.46	15.46	-6.08%
Dec 11, 2025	15.55	15.55	15.55	16.46	15.55	0.37%
Dec 10, 2025	15.49	15.49	15.49	16.40	15.49	1.30%
Dec 9, 2025	15.29	15.29	15.29	16.19	15.29	-0.18%
Dec 8, 2025	15.32	15.32	15.32	16.22	15.32	-0.37%
Dec 5, 2025	15.38	15.38	15.38	16.28	15.38	-
Dec 4, 2025	15.38	15.38	15.38	16.28	15.38	0.37%
Dec 3, 2025	15.32	15.32	15.32	16.22	15.32	0.43%