Nuveen International Responsible Equity Fund I Class (TSOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.20 (1.46%)
Apr 22, 2025, 4:00 PM EDT

TSOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202514.2714.2714.2714.2714.270.63%
Apr 25, 202514.1814.1814.1814.1814.180.21%
Apr 24, 202514.1514.1514.1514.1514.151.51%
Apr 23, 202513.9413.9413.9413.9413.940.29%
Apr 22, 202513.9013.9013.9013.9013.901.46%
Apr 21, 202513.7013.7013.7013.7013.70-0.07%
Apr 17, 202513.7113.7113.7113.7113.711.11%
Apr 16, 202513.5613.5613.5613.5613.56-0.44%
Apr 15, 202513.6213.6213.6213.6213.620.81%
Apr 14, 202513.5113.5113.5113.5113.511.12%
Apr 11, 202513.3613.3613.3613.3613.362.45%
Apr 10, 202513.0413.0413.0413.0413.04-0.91%
Apr 9, 202513.1613.1613.1613.1613.166.30%
Apr 8, 202512.3812.3812.3812.3812.38-0.24%
Apr 7, 202512.4112.4112.4112.4112.41-2.28%
Apr 4, 202512.7012.7012.7012.7012.70-6.20%
Apr 3, 202513.5413.5413.5413.5413.54-1.67%
Apr 2, 202513.7713.7713.7713.7713.770.51%
Apr 1, 202513.7013.7013.7013.7013.700.07%
Mar 31, 202513.6913.6913.6913.6913.69-0.94%
Mar 28, 202513.8213.8213.8213.8213.82-0.86%
Mar 27, 202513.9413.9413.9413.9413.940.43%
Mar 26, 202513.8813.8813.8813.8813.88-1.21%
Mar 25, 202514.0514.0514.0514.0514.050.36%
Mar 24, 202514.0014.0014.0014.0014.00-0.07%
Mar 21, 202514.0114.0114.0114.0114.01-0.71%
Mar 20, 202514.1114.1114.1114.1114.11-0.63%
Mar 19, 202514.2014.2014.2014.2014.200.14%
Mar 18, 202514.1814.1814.1814.1814.18-
Mar 17, 202514.1814.1814.1814.1814.181.21%
Mar 14, 202514.0114.0114.0114.0114.011.60%
Mar 13, 202513.7913.7913.7913.7913.79-0.72%
Mar 12, 202513.8913.8913.8913.8913.890.29%
Mar 11, 202513.8513.8513.8513.8513.85-0.36%
Mar 10, 202513.9013.9013.9013.9013.90-2.25%
Mar 7, 202514.2214.2214.2214.2214.221.28%
Mar 6, 202514.0414.0414.0414.0414.04-1.06%
Mar 5, 202514.1914.1914.1914.1914.192.09%
Mar 4, 202513.9013.9013.9013.9013.900.43%
Mar 3, 202513.8413.8413.8413.8413.840.22%
Feb 28, 202513.8113.8113.8113.8113.810.36%
Feb 27, 202513.7613.7613.7613.7613.76-1.36%
Feb 26, 202513.9513.9513.9513.9513.950.14%
Feb 25, 202513.9313.9313.9313.9313.930.87%
Feb 24, 202513.8113.8113.8113.8113.81-0.07%
Feb 21, 202513.8213.8213.8213.8213.82-0.58%
Feb 20, 202513.9013.9013.9013.9013.900.43%
Feb 19, 202513.8413.8413.8413.8413.84-0.79%
Feb 18, 202513.9513.9513.9513.9513.950.58%
Feb 14, 202513.8713.8713.8713.8713.87-0.14%