Nuveen International Responsible Equity Fund I Class (TSOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.01
-0.10 (-0.71%)
Mar 21, 2025, 5:00 PM EST
TSOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Mar 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Mar 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Mar 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.21% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Mar 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.71% |
| Mar 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Mar 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Mar 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Mar 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
| Mar 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Mar 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Mar 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Mar 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.25% |
| Mar 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |
| Mar 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Mar 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.09% |
| Mar 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Mar 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Feb 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Feb 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.36% |
| Feb 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Feb 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Feb 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Feb 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Feb 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Feb 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Feb 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Feb 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Feb 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| Feb 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Feb 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Feb 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Feb 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| Feb 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Feb 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Feb 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Feb 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.04% |
| Jan 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jan 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Jan 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jan 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jan 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Jan 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Jan 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jan 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Jan 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.99% |
| Jan 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |