Nuveen International Res Eq I (TSOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.14 (-0.83%)
At close: Oct 14, 2026
TSOHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Oct 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Oct 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Oct 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Oct 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Oct 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.12% |
| Oct 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Oct 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Oct 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Oct 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Sep 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.93% |
| Sep 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Sep 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Sep 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Sep 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.61% |
| Sep 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Sep 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Sep 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Sep 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.35% |
| Sep 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Sep 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Sep 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Sep 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Sep 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
| Sep 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Sep 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Sep 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
| Sep 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Sep 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Aug 31, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Aug 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Aug 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Aug 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Aug 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
| Aug 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Aug 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Aug 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Aug 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Aug 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.03% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Aug 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |