Skip to main content
logo
Nuveen International Res Eq I (TSOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.10 (-0.59%)
At close: Jul 8, 2026

TSOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9816.9816.9816.9816.98-0.59%
Jul 7, 202617.0817.0817.0817.0817.08-1.27%
Jul 6, 202617.3017.3017.3017.3017.301.11%
Jul 2, 202617.1117.1117.1117.1117.111.30%
Jul 1, 202616.8916.8916.8916.8916.89-1.00%
Jun 30, 202617.0617.0617.0617.0617.060.24%
Jun 29, 202617.0217.0217.0217.0217.021.01%
Jun 26, 202616.8516.8516.8516.8516.85-0.18%
Jun 25, 202616.8816.8816.8816.8816.880.84%
Jun 24, 202616.7416.7416.7416.7416.74-0.12%
Jun 23, 202616.7616.7616.7616.7616.76-2.22%
Jun 22, 202617.1417.1417.1417.1417.140.23%
Jun 18, 202617.1017.1017.1017.1017.101.00%
Jun 17, 202616.9316.9316.9316.9316.93-0.47%
Jun 16, 202617.0117.0117.0117.0117.010.06%
Jun 15, 202617.0017.0017.0017.0017.000.77%
Jun 12, 202616.8716.8716.8716.8716.870.42%
Jun 11, 202616.8016.8016.8016.8016.802.94%
Jun 10, 202616.3216.3216.3216.3216.32-1.33%
Jun 9, 202616.5416.5416.5416.5416.540.24%
Jun 8, 202616.5016.5016.5016.5016.500.55%
Jun 5, 202616.4116.4116.4116.4116.41-2.50%
Jun 4, 202616.8316.8316.8316.8316.830.72%
Jun 3, 202616.7116.7116.7116.7116.71-0.83%
Jun 2, 202616.8516.8516.8516.8516.850.24%
Jun 1, 202616.8116.8116.8116.8116.81-
May 29, 202616.8116.8116.8116.8116.810.18%
May 28, 202616.7816.7816.7816.7816.78-0.18%
May 27, 202616.8116.8116.8116.8116.81-0.30%
May 26, 202616.8616.8616.8616.8616.861.14%
May 22, 202616.6716.6716.6716.6716.67-0.18%
May 21, 202616.7016.7016.7016.7016.700.66%
May 20, 202616.5916.5916.5916.5916.591.22%
May 19, 202616.3916.3916.3916.3916.39-0.73%
May 18, 202616.5116.5116.5116.5116.510.61%
May 15, 202616.4116.4116.4116.4116.41-1.44%
May 14, 202616.6516.6516.6516.6516.65-0.30%
May 13, 202616.7016.7016.7016.7016.700.42%
May 12, 202616.6316.6316.6316.6316.63-0.60%
May 11, 202616.7316.7316.7316.7316.73-0.24%
May 8, 202616.7716.7716.7716.7716.771.02%
May 7, 202616.6016.6016.6016.6016.60-1.43%
May 6, 202616.8416.8416.8416.8416.842.68%
May 5, 202616.4016.4016.4016.4016.401.23%
May 4, 202616.2016.2016.2016.2016.20-1.16%
May 1, 202616.3916.3916.3916.3916.39-0.49%
Apr 30, 202616.4716.4716.4716.4716.472.36%
Apr 29, 202616.0916.0916.0916.0916.09-0.92%
Apr 28, 202616.2416.2416.2416.2416.24-0.73%
Apr 27, 202616.3616.3616.3616.3616.36-0.43%