Nuveen International Responsible Equity Fund I Class (TSOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.12 (-0.73%)
At close: May 19, 2026
TSOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| May 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.44% |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| May 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| May 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| May 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| May 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% |
| May 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.68% |
| May 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% |
| May 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |
| May 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Apr 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.36% |
| Apr 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Apr 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Apr 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Apr 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.97% |
| Apr 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Apr 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.73% |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Apr 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.33% |
| Apr 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Apr 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Apr 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
| Apr 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Apr 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Apr 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Apr 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 4.33% |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Apr 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Apr 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Apr 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.61% |
| Mar 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.33% |
| Mar 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Mar 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.19% |
| Mar 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.20% |
| Mar 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.58% |
| Mar 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Mar 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.55% |
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -3.05% |
| Mar 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Mar 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.97% |
| Mar 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Mar 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.75% |
| Mar 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.01% |
| Mar 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Mar 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |